Fwogs Strategy Historical Data

FWOGSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000195
-0.40%
$ 195,301 $ 10,254
Jan 15, 10 AM $ 0.000196
-0.03%
$ 196,201 $ 10,442
Jan 15, 9 AM $ 0.000196
+0.77%
$ 195,796 $ 10,352
Jan 15, 8 AM $ 0.000194
-0.09%
$ 193,691 $ 10,316
Jan 15, 7 AM $ 0.000194
+0.36%
$ 193,839 $ 10,309
Jan 15, 6 AM $ 0.000193
+0.05%
$ 193,019 $ 10,861
Jan 15, 5 AM $ 0.000193
+0.01%
$ 192,670 $ 10,823
Jan 15, 4 AM $ 0.000192
+0.54%
$ 192,195 $ 10,887
Jan 15, 3 AM $ 0.000191
-0.83%
$ 191,271 $ 10,920
Jan 15, 2 AM $ 0.000193
-0.30%
$ 193,091 $ 10,963
Jan 15, 1 AM $ 0.000194
-0.03%
$ 193,792 $ 10,983
Jan 15, 12 AM $ 0.000194
-0.70%
$ 194,147 $ 11,022
Jan 14, 11 PM $ 0.000195
+0.07%
$ 195,330 $ 11,079
Jan 14, 10 PM $ 0.000195
-0.69%
$ 195,089 $ 10,975
Jan 14, 9 PM $ 0.000197
+0.00%
$ 197,008 $ 10,329
Jan 14, 3 PM $ 0.000173
-0.10%
$ 172,527 $ 740
Jan 14, 2 PM $ 0.000171
+0.66%
$ 171,466 $ 731
Jan 14, 1 PM $ 0.00017
+0.17%
$ 170,490 $ 835
Jan 14, 12 PM $ 0.00017
+0.31%
$ 170,276 $ 833
Jan 14, 11 AM $ 0.00017
-0.76%
$ 169,990 $ 843
Jan 14, 10 AM $ 0.000171
-0.41%
$ 171,102 $ 847
Jan 14, 9 AM $ 0.000172
-0.14%
$ 172,055 $ 852
Jan 14, 8 AM $ 0.000172
-0.15%
$ 172,366 $ 708
Jan 14, 7 AM $ 0.000172
-0.13%
$ 172,306 $ 708
Jan 14, 6 AM $ 0.000172
-0.92%
$ 172,324 $ 217
Jan 14, 5 AM $ 0.000174
-0.10%
$ 174,122 $ 217
Jan 14, 4 AM $ 0.000175
-0.04%
$ 174,785 $ 218
Jan 14, 3 AM $ 0.000174
+0.34%
$ 174,382 $ 130
Jan 14, 2 AM $ 0.000174
-0.01%
$ 174,329 $ 131
Jan 14, 1 AM $ 0.000174
+0.21%
$ 174,095 $ 131
Jan 14, 12 AM $ 0.000174
-0.06%
$ 173,576 $ 130
Jan 13, 11 PM $ 0.000174
-0.30%
$ 173,527 $ 130
Jan 13, 10 PM $ 0.000174
+3.72%
$ 174,000 $ 130
Jan 13, 9 PM $ 0.000168
+0.36%
$ 167,856 $ 126
Jan 13, 8 PM $ 0.000167
-0.51%
$ 167,035 $ 126
Jan 13, 7 PM $ 0.000168
+0.31%
$ 167,775 $ 125
Jan 13, 6 PM $ 0.000167
+0.40%
$ 167,046 $ 125
Jan 13, 5 PM $ 0.000166
-0.48%
$ 166,082 $ 125
Jan 13, 4 PM $ 0.000167
+0.44%
$ 166,535 $ 125
Jan 13, 3 PM $ 0.000165
+0.50%
$ 165,331 $ 126
Jan 13, 2 PM $ 0.000165
+0.58%
$ 165,320 $ 126
Jan 13, 1 PM $ 0.000164
+0.24%
$ 164,002 $ 22
Jan 13, 12 PM $ 0.000164
-0.04%
$ 163,685 $ 22
Jan 13, 11 AM $ 0.000164
+0.05%
$ 163,672 $ 22
Jan 13, 10 AM $ 0.000164
-0.05%
$ 163,744 $ 14
Jan 13, 9 AM $ 0.000164
+0.08%
$ 163,799 $ 14
Jan 13, 8 AM $ 0.000163
+0.23%
$ 163,413 $ 14
Jan 13, 7 AM $ 0.000163
-0.34%
$ 163,167 $ 14
Jan 13, 6 AM $ 0.000164
+0.07%
$ 163,680 $ 14
Jan 13, 5 AM $ 0.000164
+0.40%
$ 163,701 $ 3