Fwogs Strategy Historical Data

FWOGSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000163
+0.03%
$ 162,704 $ 3
Jan 13, 3 AM $ 0.000163
+0.30%
$ 162,577 $ 3
Jan 13, 2 AM $ 0.000162
+0.17%
$ 161,971 $ 3
Jan 13, 1 AM $ 0.000162
-0.40%
$ 161,622 $ 3
Jan 13, 12 AM $ 0.000162
+0.28%
$ 162,048 $ 3
Jan 12, 11 PM $ 0.000162
-0.11%
$ 161,581 $ 3
Jan 12, 10 PM $ 0.000162
+0.43%
$ 162,017 $ 3
Jan 12, 9 PM $ 0.000162
-0.13%
$ 161,851 $ 3
Jan 12, 8 PM $ 0.000162
-0.45%
$ 162,199 $ 3
Jan 12, 7 PM $ 0.000163
+0.16%
$ 162,663 $ 328
Jan 12, 6 PM $ 0.000162
-0.12%
$ 161,936 $ 328
Jan 12, 5 PM $ 0.000162
-1.23%
$ 161,639 $ 328
Jan 12, 4 PM $ 0.000164
+0.16%
$ 163,618 $ 330
Jan 12, 3 PM $ 0.000163
+0.72%
$ 163,038 $ 326
Jan 12, 2 PM $ 0.000162
-0.16%
$ 162,200 $ 321
Jan 12, 1 PM $ 0.000163
-0.15%
$ 162,624 $ 325
Jan 12, 12 PM $ 0.000163
-0.05%
$ 162,606 $ 326
Jan 12, 11 AM $ 0.000163
+0.24%
$ 162,647 $ 326
Jan 12, 10 AM $ 0.000163
-0.07%
$ 162,650 $ 325
Jan 12, 9 AM $ 0.000163
+0.14%
$ 162,968 $ 326
Jan 12, 8 AM $ 0.000163
-0.64%
$ 162,718 $ 328
Jan 12, 7 AM $ 0.000164
-0.21%
$ 164,273 $ 329
Jan 12, 6 AM $ 0.000165
-0.14%
$ 164,725 $ 330
Jan 12, 5 AM $ 0.000165
+0.10%
$ 165,167 $ 330
Jan 12, 4 AM $ 0.000165
+0.18%
$ 165,114 $ 330
Jan 12, 3 AM $ 0.000165
-0.14%
$ 164,939 $ 331
Jan 12, 2 AM $ 0.000164
+0.64%
$ 164,339 $ 341
Jan 12, 1 AM $ 0.000163
+0.42%
$ 162,986 $ 339
Jan 12, 12 AM $ 0.000162
-0.41%
$ 162,419 $ 339
Jan 11, 11 PM $ 0.000163
+0.02%
$ 162,580 $ 338
Jan 11, 10 PM $ 0.000163
-0.25%
$ 162,572 $ 338
Jan 11, 9 PM $ 0.000163
-0.02%
$ 162,561 $ 338
Jan 11, 8 PM $ 0.000162
-0.48%
$ 162,328 $ 337
Jan 11, 7 PM $ 0.000163
-0.22%
$ 163,142 $ 339
Jan 11, 6 PM $ 0.000164
-0.16%
$ 163,948 $ 13
Jan 11, 5 PM $ 0.000164
-0.21%
$ 164,087 $ 13
Jan 11, 4 PM $ 0.000165
+0.80%
$ 164,907 $ 13
Jan 11, 3 PM $ 0.000164
+0.16%
$ 164,030 $ 13
Jan 11, 2 PM $ 0.000164
+0.15%
$ 163,656 $ 13
Jan 11, 1 PM $ 0.000163
-0.12%
$ 163,403 $ 13
Jan 11, 12 PM $ 0.000163
+0.14%
$ 163,340 $ 13
Jan 11, 11 AM $ 0.000163
+0.01%
$ 163,182 $ 13
Jan 11, 10 AM $ 0.000163
+0.07%
$ 163,191 $ 74
Jan 11, 9 AM $ 0.000163
+0.04%
$ 162,893 $ 74
Jan 11, 8 AM $ 0.000163
+0.13%
$ 162,790 $ 89
Jan 11, 7 AM $ 0.000163
-0.09%
$ 162,534 $ 89
Jan 11, 6 AM $ 0.000162
-0.18%
$ 162,473 $ 89
Jan 11, 5 AM $ 0.000163
+0.05%
$ 162,790 $ 89
Jan 11, 4 AM $ 0.000163
-0.03%
$ 162,642 $ 89
Jan 11, 3 AM $ 0.000163
+0.09%
$ 162,606 $ 496