Fwogs Strategy Historical Data

FWOGSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000163
-0.05%
$ 162,506 $ 496
Jan 11, 1 AM $ 0.000162
-0.04%
$ 162,413 $ 483
Jan 11, 12 AM $ 0.000162
+0.08%
$ 162,324 $ 483
Jan 10, 11 PM $ 0.000162
+0.10%
$ 162,111 $ 482
Jan 10, 10 PM $ 0.000162
+0.05%
$ 162,235 $ 481
Jan 10, 9 PM $ 0.000162
-0.12%
$ 162,212 $ 483
Jan 10, 8 PM $ 0.000162
-0.05%
$ 162,412 $ 483
Jan 10, 7 PM $ 0.000163
+0.00%
$ 162,511 $ 483
Jan 10, 6 PM $ 0.000163
-0.01%
$ 162,564 $ 483
Jan 10, 5 PM $ 0.000163
+0.05%
$ 162,740 $ 484
Jan 10, 4 PM $ 0.000163
+0.01%
$ 162,679 $ 483
Jan 10, 3 PM $ 0.000163
+0.15%
$ 162,670 $ 483
Jan 10, 2 PM $ 0.000162
-0.10%
$ 162,489 $ 497
Jan 10, 1 PM $ 0.000163
-0.03%
$ 162,752 $ 978
Jan 10, 12 PM $ 0.000163
+0.04%
$ 162,712 $ 978
Jan 10, 11 AM $ 0.000163
-0.06%
$ 162,709 $ 978
Jan 10, 10 AM $ 0.000163
+0.15%
$ 162,717 $ 916
Jan 10, 9 AM $ 0.000162
+0.10%
$ 162,342 $ 915
Jan 10, 8 AM $ 0.000162
-0.15%
$ 162,122 $ 1,223
Jan 10, 7 AM $ 0.000162
+0.10%
$ 162,254 $ 1,223
Jan 10, 6 AM $ 0.000162
+0.03%
$ 162,109 $ 1,221
Jan 10, 5 AM $ 0.000162
+0.09%
$ 162,077 $ 2,370
Jan 10, 4 AM $ 0.000162
-0.14%
$ 161,905 $ 2,369
Jan 10, 3 AM $ 0.000163
-0.03%
$ 163,220 $ 2,035
Jan 10, 2 AM $ 0.000163
-0.12%
$ 163,175 $ 2,039
Jan 10, 1 AM $ 0.000163
+0.22%
$ 163,383 $ 2,037
Jan 10, 12 AM $ 0.000163
+0.02%
$ 163,279 $ 2,035
Jan 9, 11 PM $ 0.000163
+0.16%
$ 163,453 $ 3,215
Jan 9, 10 PM $ 0.000163
+0.01%
$ 163,123 $ 3,202
Jan 9, 9 PM $ 0.000163
+0.32%
$ 163,111 $ 3,208
Jan 9, 8 PM $ 0.000163
+0.12%
$ 163,241 $ 3,211
Jan 9, 7 PM $ 0.000163
-0.65%
$ 162,755 $ 3,202
Jan 9, 6 PM $ 0.000163
-0.84%
$ 163,460 $ 3,217
Jan 9, 5 PM $ 0.000164
-0.72%
$ 164,420 $ 3,241
Jan 9, 4 PM $ 0.000165
+0.79%
$ 165,313 $ 3,255
Jan 9, 3 PM $ 0.000165
+1.69%
$ 165,350 $ 3,234
Jan 9, 2 PM $ 0.000163
-0.58%
$ 162,955 $ 3,215
Jan 9, 1 PM $ 0.000164
-0.36%
$ 164,055 $ 3,209
Jan 9, 12 PM $ 0.000165
-0.11%
$ 164,666 $ 2,738
Jan 9, 11 AM $ 0.000165
-0.03%
$ 165,219 $ 2,751
Jan 9, 10 AM $ 0.000165
+0.15%
$ 165,257 $ 2,747
Jan 9, 9 AM $ 0.000165
+0.69%
$ 165,149 $ 2,749
Jan 9, 8 AM $ 0.000165
-0.43%
$ 165,401 $ 2,762
Jan 9, 7 AM $ 0.000166
-0.82%
$ 166,225 $ 2,784
Jan 9, 6 AM $ 0.000168
+0.14%
$ 167,583 $ 2,450
Jan 9, 5 AM $ 0.000167
-2.06%
$ 167,246 $ 2,449
Jan 9, 4 AM $ 0.000171
-0.10%
$ 170,802 $ 1,289
Jan 9, 3 AM $ 0.000171
+0.26%
$ 170,724 $ 1,283
Jan 9, 2 AM $ 0.000171
+0.44%
$ 170,674 $ 1,289
Jan 9, 1 AM $ 0.000169
-0.65%
$ 169,454 $ 1,224