Fwogs Strategy Historical Data

FWOGSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00017
+0.05%
$ 170,447 $ 1,225
Jan 8, 8 PM $ 0.000173
-0.62%
$ 173,260 $ 2,140
Jan 8, 7 PM $ 0.000174
-0.05%
$ 174,413 $ 2,155
Jan 8, 6 PM $ 0.000175
+0.12%
$ 174,928 $ 2,158
Jan 8, 5 PM $ 0.000174
+0.08%
$ 174,268 $ 2,232
Jan 8, 4 PM $ 0.000173
+0.23%
$ 173,495 $ 2,213
Jan 8, 3 PM $ 0.000173
+1.23%
$ 173,399 $ 2,206
Jan 8, 2 PM $ 0.000172
-0.89%
$ 171,833 $ 2,196
Jan 8, 1 PM $ 0.000173
+0.12%
$ 173,487 $ 2,213
Jan 8, 12 PM $ 0.000174
-0.26%
$ 173,794 $ 2,312
Jan 8, 11 AM $ 0.000175
+0.05%
$ 174,647 $ 2,327
Jan 8, 10 AM $ 0.000175
+0.22%
$ 174,551 $ 2,316
Jan 8, 9 AM $ 0.000174
-0.61%
$ 173,779 $ 2,324
Jan 8, 8 AM $ 0.000175
+0.12%
$ 175,281 $ 2,332
Jan 8, 7 AM $ 0.000175
-0.04%
$ 174,523 $ 2,316
Jan 8, 6 AM $ 0.000174
-0.94%
$ 174,477 $ 2,323
Jan 8, 5 AM $ 0.000176
-0.09%
$ 176,366 $ 2,351
Jan 8, 4 AM $ 0.000177
+0.52%
$ 176,527 $ 2,342
Jan 8, 3 AM $ 0.000176
+0.07%
$ 176,452 $ 2,356
Jan 8, 2 AM $ 0.000177
-0.29%
$ 177,072 $ 2,368
Jan 8, 1 AM $ 0.000178
+0.16%
$ 177,661 $ 2,363
Jan 8, 12 AM $ 0.000177
-0.20%
$ 176,666 $ 2,353
Jan 7, 11 PM $ 0.000177
+0.53%
$ 177,353 $ 2,354
Jan 7, 10 PM $ 0.000177
+0.25%
$ 176,600 $ 2,343
Jan 7, 9 PM $ 0.000176
+0.29%
$ 176,007 $ 2,342
Jan 7, 8 PM $ 0.000175
-0.31%
$ 175,389 $ 2,337
Jan 7, 7 PM $ 0.000176
+2.70%
$ 175,705 $ 2,337
Jan 7, 6 PM $ 0.000171
-0.12%
$ 171,467 $ 164
Jan 7, 5 PM $ 0.000172
-0.07%
$ 172,017 $ 92
Jan 7, 4 PM $ 0.000172
+0.22%
$ 172,234 $ 93
Jan 7, 3 PM $ 0.000171
-1.30%
$ 171,465 $ 94
Jan 7, 2 PM $ 0.000174
-0.70%
$ 173,576 $ 96
Jan 7, 1 PM $ 0.000175
+0.26%
$ 175,242 $ 96
Jan 7, 12 PM $ 0.000175
-0.10%
$ 175,148 $ 35
Jan 7, 11 AM $ 0.000176
+0.33%
$ 175,558 $ 35
Jan 7, 10 AM $ 0.000175
+0.20%
$ 174,848 $ 35
Jan 7, 9 AM $ 0.000176
-0.82%
$ 175,662 $ 35
Jan 7, 8 AM $ 0.000177
+0.04%
$ 177,313 $ 308
Jan 7, 7 AM $ 0.000177
+0.21%
$ 177,260 $ 307
Jan 7, 6 AM $ 0.000177
+0.23%
$ 177,377 $ 307
Jan 7, 5 AM $ 0.000177
-0.18%
$ 177,240 $ 307
Jan 7, 4 AM $ 0.000178
-0.10%
$ 177,667 $ 308
Jan 7, 3 AM $ 0.000178
+0.42%
$ 178,348 $ 309
Jan 7, 2 AM $ 0.000177
+0.08%
$ 176,874 $ 316
Jan 7, 1 AM $ 0.000177
-0.29%
$ 177,174 $ 568
Jan 7, 12 AM $ 0.000179
-0.36%
$ 178,617 $ 573
Jan 6, 11 PM $ 0.000179
+0.52%
$ 178,996 $ 574
Jan 6, 10 PM $ 0.000178
-0.55%
$ 178,167 $ 572
Jan 6, 9 PM $ 0.000179
+1.14%
$ 178,826 $ 569
Jan 6, 8 PM $ 0.000177
+0.53%
$ 176,517 $ 564