Fwogs Strategy Historical Data

FWOGSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000176
+0.07%
$ 175,613 $ 563
Jan 6, 6 PM $ 0.000175
-0.63%
$ 175,264 $ 561
Jan 6, 5 PM $ 0.000177
+0.26%
$ 176,914 $ 566
Jan 6, 4 PM $ 0.000177
-0.39%
$ 177,131 $ 752
Jan 6, 3 PM $ 0.000179
+0.12%
$ 179,487 $ 756
Jan 6, 2 PM $ 0.00018
+1.94%
$ 179,531 $ 756
Jan 6, 1 PM $ 0.000176
-0.14%
$ 176,124 $ 742
Jan 6, 12 PM $ 0.000177
+0.02%
$ 176,525 $ 743
Jan 6, 11 AM $ 0.000176
+0.29%
$ 176,365 $ 888
Jan 6, 10 AM $ 0.000176
+0.20%
$ 175,873 $ 885
Jan 6, 9 AM $ 0.000176
+0.21%
$ 175,746 $ 884
Jan 6, 8 AM $ 0.000175
-0.13%
$ 174,569 $ 612
Jan 6, 7 AM $ 0.000175
-0.66%
$ 174,698 $ 611
Jan 6, 6 AM $ 0.000175
+0.27%
$ 175,141 $ 612
Jan 6, 5 AM $ 0.000175
-0.02%
$ 175,001 $ 613
Jan 6, 4 AM $ 0.000175
-0.04%
$ 175,133 $ 613
Jan 6, 3 AM $ 0.000175
+0.27%
$ 174,955 $ 612
Jan 6, 2 AM $ 0.000175
-0.29%
$ 174,742 $ 602
Jan 6, 1 AM $ 0.000176
+1.36%
$ 175,889 $ 355
Jan 6, 12 AM $ 0.000174
-0.70%
$ 173,530 $ 353
Jan 5, 11 PM $ 0.000175
-0.44%
$ 174,805 $ 355
Jan 5, 10 PM $ 0.000175
+0.04%
$ 175,376 $ 361
Jan 5, 9 PM $ 0.000175
-0.28%
$ 175,068 $ 360
Jan 5, 8 PM $ 0.000176
+1.07%
$ 175,902 $ 360
Jan 5, 7 PM $ 0.000174
+0.71%
$ 174,481 $ 675
Jan 5, 6 PM $ 0.000173
+0.27%
$ 173,127 $ 673
Jan 5, 5 PM $ 0.000171
-0.60%
$ 171,421 $ 667
Jan 5, 4 PM $ 0.000173
-0.43%
$ 172,620 $ 495
Jan 5, 3 PM $ 0.000172
-0.14%
$ 171,735 $ 491
Jan 5, 2 PM $ 0.000171
+0.12%
$ 170,997 $ 495
Jan 5, 1 PM $ 0.000171
-0.65%
$ 170,793 $ 498
Jan 5, 12 PM $ 0.000172
-0.08%
$ 172,284 $ 500
Jan 5, 11 AM $ 0.000172
-0.12%
$ 172,315 $ 498
Jan 5, 10 AM $ 0.000173
+0.21%
$ 172,773 $ 326
Jan 5, 9 AM $ 0.000172
-0.03%
$ 172,078 $ 324
Jan 5, 8 AM $ 0.000172
+0.26%
$ 172,467 $ 332
Jan 5, 7 AM $ 0.000172
+0.13%
$ 171,943 $ 331
Jan 5, 6 AM $ 0.000171
-0.45%
$ 171,010 $ 331
Jan 5, 5 AM $ 0.000172
-0.27%
$ 171,785 $ 332
Jan 5, 4 AM $ 0.000172
-0.75%
$ 172,155 $ 333
Jan 5, 3 AM $ 0.000174
+0.11%
$ 173,820 $ 334
Jan 5, 2 AM $ 0.000173
-0.67%
$ 173,439 $ 335
Jan 5, 1 AM $ 0.000173
+0.90%
$ 173,290 $ 334
Jan 5, 12 AM $ 0.000171
+0.36%
$ 171,423 $ 331
Jan 4, 11 PM $ 0.000171
+0.18%
$ 171,091 $ 329
Jan 4, 10 PM $ 0.000171
+0.07%
$ 170,978 $ 325
Jan 4, 9 PM $ 0.000171
+0.00%
$ 170,858 $ 325
Jan 4, 8 PM $ 0.000171
+0.73%
$ 170,821 $ 324
Jan 4, 7 PM $ 0.00017
-0.08%
$ 169,718 $ 13
Jan 4, 6 PM $ 0.00017
-0.31%
$ 169,611 $ 13