Fwogs Strategy Historical Data

FWOGSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00017
+0.01%
$ 170,074 $ 13
Jan 4, 4 PM $ 0.00017
+0.25%
$ 169,778 $ 13
Jan 4, 3 PM $ 0.00017
+0.10%
$ 169,977 $ 13
Jan 4, 2 PM $ 0.00017
-0.02%
$ 170,057 $ 13
Jan 4, 1 PM $ 0.00017
+0.07%
$ 170,116 $ 585
Jan 4, 12 PM $ 0.00017
+0.18%
$ 170,423 $ 585
Jan 4, 11 AM $ 0.00017
-0.17%
$ 170,224 $ 586
Jan 4, 10 AM $ 0.00017
+0.03%
$ 170,377 $ 594
Jan 4, 9 AM $ 0.00017
+0.06%
$ 170,179 $ 593
Jan 4, 8 AM $ 0.00017
-0.27%
$ 169,881 $ 586
Jan 4, 7 AM $ 0.00017
-0.07%
$ 170,243 $ 587
Jan 4, 6 AM $ 0.000171
+0.14%
$ 170,861 $ 589
Jan 4, 5 AM $ 0.000171
-0.07%
$ -- $ 723
Jan 4, 4 AM $ 0.000171
+0.07%
$ -- $ 723
Jan 4, 3 AM $ 0.00017
+0.10%
$ -- $ 722
Jan 4, 2 AM $ 0.000171
-0.02%
$ -- $ 722
Jan 4, 1 AM $ 0.000171
+0.06%
$ -- $ 724
Jan 4, 12 AM $ 0.00017
+0.54%
$ -- $ 722
Jan 3, 11 PM $ 0.00017
+0.15%
$ 169,556 $ 717
Jan 3, 10 PM $ 0.000169
+0.00%
$ 169,195 $ 715
Jan 3, 9 PM $ 0.000169
+0.16%
$ 169,155 $ 715
Jan 3, 8 PM $ 0.000169
-0.09%
$ 168,613 $ 714
Jan 3, 7 PM $ 0.000169
-0.10%
$ 168,675 $ 714
Jan 3, 6 PM $ 0.000169
+0.18%
$ 168,813 $ 713
Jan 3, 5 PM $ 0.000168
-0.06%
$ 168,491 $ 713
Jan 3, 4 PM $ 0.000168
-0.05%
$ 168,203 $ 859
Jan 3, 3 PM $ 0.000168
-0.04%
$ 168,317 $ 859
Jan 3, 2 PM $ 0.000169
+0.29%
$ 168,608 $ 860
Jan 3, 1 PM $ 0.000168
+0.96%
$ 168,240 $ 285
Jan 3, 12 PM $ 0.000167
+0.05%
$ 166,643 $ 284
Jan 3, 11 AM $ 0.000166
-0.26%
$ 166,347 $ 391
Jan 3, 10 AM $ 0.000167
-0.19%
$ 166,753 $ 392
Jan 3, 9 AM $ 0.000167
-0.05%
$ 166,658 $ 385
Jan 3, 8 AM $ 0.000167
+0.23%
$ 166,581 $ 384
Jan 3, 7 AM $ 0.000166
-0.64%
$ 165,826 $ 384
Jan 3, 6 AM $ 0.000167
+0.03%
$ 167,100 $ 387
Jan 3, 5 AM $ 0.000167
-0.44%
$ 167,268 $ 387
Jan 3, 4 AM $ 0.000168
-0.09%
$ 168,212 $ 256
Jan 3, 3 AM $ 0.000168
-0.14%
$ 168,251 $ 256
Jan 3, 2 AM $ 0.000168
-0.14%
$ 168,421 $ 256
Jan 3, 1 AM $ 0.000168
-0.14%
$ 168,451 $ 256
Jan 3, 12 AM $ 0.000169
+0.15%
$ 168,661 $ 256
Jan 2, 11 PM $ 0.000168
-0.43%
$ 168,377 $ 256
Jan 2, 10 PM $ 0.000169
+0.31%
$ 168,971 $ 257
Jan 2, 9 PM $ 0.000168
+0.14%
$ 168,460 $ 255
Jan 2, 8 PM $ 0.000168
-0.17%
$ 168,145 $ 256
Jan 2, 7 PM $ 0.000168
+0.35%
$ 168,281 $ 255
Jan 2, 6 PM $ 0.000168
-0.25%
$ 168,195 $ 256
Jan 2, 5 PM $ 0.000169
-0.08%
$ 168,619 $ 258
Jan 2, 4 PM $ 0.000168
+0.63%
$ 168,162 $ 108