Fwogs Strategy Historical Data

FWOGSTR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000881
+0.05%
$ -- $ 49
Mar 19, 2026 $ 0.0000919
-2.95%
$ 91,876 $ 237
Feb 25, 2026 $ 0.0000951
+7.49%
$ -- $ 1,032
Feb 17, 2026 $ 0.0000985
+0.47%
$ 98,491 $ 296
Jan 26, 2026 $ 0.000145
+3.93%
$ 144,751 $ 2,173
Jan 25, 2026 $ 0.000138
-9.13%
$ 138,462 $ 2,093
Jan 17, 2026 $ 0.000179
+0.50%
$ -- $ 2,487
Jan 16, 2026 $ 0.000179
-7.70%
$ 178,641 $ 5,178
Jan 15, 2026 $ 0.000193
-1.51%
$ 192,561 $ 154
Jan 14, 2026 $ 0.000195
+12.47%
$ 195,330 $ 11,079
Jan 13, 2026 $ 0.000174
+7.39%
$ 173,527 $ 130
Jan 12, 2026 $ 0.000162
-0.92%
$ 161,581 $ 3
Jan 11, 2026 $ 0.000163
+0.24%
$ 162,580 $ 338
Jan 10, 2026 $ 0.000162
-0.69%
$ 162,111 $ 482
Jan 9, 2026 $ 0.000163
-4.06%
$ 163,453 $ 3,215
Jan 8, 2026 $ 0.000173
-2.12%
$ 173,260 $ 2,140
Jan 7, 2026 $ 0.000177
-1.06%
$ 177,353 $ 2,354
Jan 6, 2026 $ 0.000179
+2.43%
$ 178,996 $ 574
Jan 5, 2026 $ 0.000175
+2.34%
$ 174,805 $ 355
Jan 4, 2026 $ 0.000171
+0.98%
$ 171,091 $ 329
Jan 3, 2026 $ 0.00017
+0.68%
$ 169,556 $ 717
Jan 2, 2026 $ 0.000168
+3.36%
$ 168,377 $ 256
Jan 1, 2026 $ 0.000163
-7.01%
$ 162,758 $ 4,720
Dec 31, 2025 $ 0.000176
-1.19%
$ 175,204 $ 877
Dec 30, 2025 $ 0.000178
+0.88%
$ 178,329 $ 131
Dec 29, 2025 $ 0.000177
-1.18%
$ 176,518 $ 1,543
Dec 28, 2025 $ 0.000182
-4.38%
$ 178,309 $ 2,555
Dec 27, 2025 $ 0.00019
-1.28%
$ 189,970 $ 1,010
Dec 26, 2025 $ 0.000192
+0.90%
$ 192,394 $ 217
Dec 25, 2025 $ 0.000194
-0.38%
$ 190,559 $ 4,443
Dec 24, 2025 $ 0.000184
+13.74%
$ 184,309 $ 11,427
Dec 23, 2025 $ 0.000159
-1.31%
$ 161,789 $ 285
Dec 22, 2025 $ 0.000161
-0.52%
$ 161,512 $ 123
Dec 21, 2025 $ 0.000161
+0.30%
$ 161,301 $ 127
Dec 20, 2025 $ 0.000161
-0.91%
$ 160,407 $ 442
Dec 19, 2025 $ 0.000162
+4.19%
$ 162,126 $ 5,264
Dec 18, 2025 $ 0.000156
-5.27%
$ 156,114 $ 3,171
Dec 17, 2025 $ 0.000165
-6.77%
$ 164,250 $ 9,564
Dec 16, 2025 $ 0.000167
-0.16%
$ -- $ 1,404
Download