华佗 Historical Data

华佗
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₅717
+0.00%
$ 7,173 $ 1,611
Mar 9, 3 PM $ 0.0₅711
+0.00%
$ 7,109 $ 102
Mar 9, 9 AM $ 0.0₅692
+0.00%
$ 6,919 $ 46
Feb 22, 3 PM $ 0.0₅806
+0.00%
$ 8,064 $ 319
Feb 19, 5 AM $ 0.0000101
+0.00%
$ 10,113 $ 13
Feb 17, 6 PM $ 0.0₅752
+0.00%
$ 7,523 $ 5
Feb 16, 3 AM $ 0.0₅765
+0.00%
$ 7,655 $ 612
Feb 16, 2 AM $ 0.0₅805
+0.00%
$ -- $ 518
Feb 15, 5 PM $ 0.0₅51
+0.00%
$ 5,096 $ 257
Feb 15, 3 PM $ 0.0₅846
+0.00%
$ -- $ 206
Feb 15, 11 AM $ 0.0₅794
-0.93%
$ 7,941 $ 99
Feb 15, 8 AM $ 0.0₅846
+0.00%
$ 8,457 $ 530
Feb 15, 7 AM $ 0.0₅86
+0.00%
$ 8,604 $ 485
Feb 15, 6 AM $ 0.0₅861
+0.00%
$ 8,614 $ 479
Feb 15, 4 AM $ 0.0₅862
-7.40%
$ 9,310 $ 468
Feb 15, 3 AM $ 0.0₅93
+0.00%
$ 9,295 $ 274
Feb 15, 2 AM $ 0.0₅934
-1.04%
$ 9,345 $ 7,152
Feb 15, 1 AM $ 0.0₅962
+0.00%
$ -- $ 7,126
Feb 14, 6 PM $ 0.0₅963
+0.00%
$ -- $ 7,126
Feb 14, 4 PM $ 0.0₅962
+13.42%
$ -- $ 7,131
Feb 14, 3 PM $ 0.0₅851
+0.30%
$ -- $ 6,826
Feb 14, 2 PM $ 0.0₅853
-2.88%
$ -- $ 6,776
Feb 14, 1 PM $ 0.0₅882
-1.76%
$ -- $ 6,644
Feb 14, 12 PM $ 0.0₅898
-4.72%
$ -- $ 6,608
Feb 14, 11 AM $ 0.0₅944
+0.25%
$ -- $ 6,533
Feb 14, 9 AM $ 0.0₅939
-4.81%
$ -- $ 6,468
Feb 14, 8 AM $ 0.0₅986
-2.53%
$ -- $ 6,337
Feb 14, 7 AM $ 0.0000101
+0.07%
$ -- $ 6,207
Feb 14, 6 AM $ 0.0000101
-0.29%
$ -- $ 6,149
Feb 14, 5 AM $ 0.0000101
-4.96%
$ -- $ 6,146
Feb 14, 4 AM $ 0.000011
+3.48%
$ -- $ 5,924
Feb 14, 3 AM $ 0.0000107
+1.54%
$ -- $ 5,831
Feb 14, 2 AM $ 0.0000107
-11.54%
$ -- $ 508,849
Feb 14, 1 AM $ 0.0000121
-20.08%
$ -- $ 510,185
Feb 14, 12 AM $ 0.0000151
-16.19%
$ -- $ 507,125
Feb 13, 11 PM $ 0.0000178
+0.92%
$ -- $ 501,394
Feb 13, 10 PM $ 0.0000176
+6.33%
$ -- $ 501,244
Feb 13, 9 PM $ 0.0000163
+2.37%
$ -- $ 503,138
Feb 13, 8 PM $ 0.0000156
+1.85%
$ -- $ 499,640
Feb 13, 7 PM $ 0.0000152
-2.69%
$ -- $ 500,765
Feb 13, 6 PM $ 0.0000156
+1.83%
$ -- $ 499,508
Feb 13, 5 PM $ 0.0000154
+8.62%
$ -- $ 498,686
Feb 13, 4 PM $ 0.0000147
+2.73%
$ -- $ 498,368
Feb 13, 3 PM $ 0.0000143
+5.09%
$ -- $ 493,202
Feb 13, 2 PM $ 0.0000136
-2.55%
$ -- $ 485,758
Feb 13, 1 PM $ 0.0000139
-14.00%
$ -- $ 482,487
Feb 13, 12 PM $ 0.0000167
-10.29%
$ -- $ 481,945
Feb 13, 11 AM $ 0.0000185
-16.50%
$ -- $ 482,024
Download