Pearl Rush Coin Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0₇252
+0.00%
$ 25,184 $ 0.1
Jul 24, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 2 AM $ 0.0₇245
+14.42%
$ 24,498 $ 4
Jul 23, 10 PM $ 0.0₇184
+11.98%
$ 18,381 $ 1
Jul 22, 11 AM $ 0.0₇123
-0.15%
$ 12,343 $ 0
Jul 21, 3 PM $ 0.0₇113
+0.00%
$ 11,309 $ 0
Jul 19, 4 AM $ 0.0₇111
+0.00%
$ 11,111 $ 0
Jul 18, 11 PM $ 0.0₇111
+0.00%
$ 11,123 $ 0
Jul 18, 10 PM $ 0.0₇111
-1.71%
$ 11,116 $ 0
Jul 17, 9 AM $ 0.0₇106
+0.00%
$ 10,612 $ 0
Jul 15, 3 PM $ 0.0₇11
+0.00%
$ 10,975 $ 0
Jul 14, 5 PM $ 0.0₇108
+0.00%
$ 10,843 $ 0.1
Jul 14, 2 PM $ 0.0₇108
+0.00%
$ 10,826 $ 0
Jul 13, 9 PM $ 0.0₇106
+0.00%
$ 10,575 $ 0
Jul 13, 5 AM $ 0.0₇106
+0.00%
$ 10,638 $ 0.01
Jul 11, 11 PM $ 0.0₇108
+0.00%
$ 10,753 $ 0
Jul 11, 9 PM $ 0.0₇108
+0.00%
$ 10,789 $ 0
Jul 10, 3 AM $ 0.0₇107
+0.00%
$ 10,727 $ 0
Jul 9, 7 AM $ 0.0₇108
+0.00%
$ 10,794 $ 0.1
Jul 8, 8 PM $ 0.0₇106
+0.00%
$ 10,553 $ 0.1
Jul 8, 10 AM $ 0.0₇105
+0.00%
$ 10,526 $ 0.1
Jul 7, 8 PM $ 0.0₇109
+0.00%
$ 10,869 $ 0
Jul 7, 12 AM $ 0.0₇11
+0.00%
$ 11,031 $ 0.01
Jul 6, 6 PM $ 0.0₇11
+0.00%
$ 11,005 $ 0
Jun 17, 3 AM $ 0.0₇112
+0.00%
$ 11,188 $ 0.1
May 31, 5 AM $ 0.0₇134
+0.00%
$ 13,411 $ 1
May 30, 6 PM $ 0.0₇13
+0.00%
$ 13,024 $ 0
May 12, 9 AM $ 0.0₇107
+0.00%
$ 10,724 $ 0.1
Mar 16, 11 PM $ 0.0₇125
+1.05%
$ 12,462 $ 8
Mar 16, 3 PM $ 0.0₇135
-0.02%
$ 13,490 $ 7
Mar 1, 2 PM $ 0.0₇103
+0.00%
$ 10,264 $ 0
Mar 1, 1 PM $ 0.0₇103
-2.35%
$ 10,276 $ 0
Jan 28, 11 PM $ 0.0₇132
+0.00%
$ 13,237 $ 0
Jan 21, 11 PM $ 0.0₇13
+0.00%
$ 13,036 $ 9
Jan 21, 10 PM $ 0.0₇13
+0.68%
$ 13,043 $ 9
Jan 21, 9 PM $ 0.0₇125
+0.00%
$ 12,542 $ 0
Jan 21, 4 PM $ 0.0₇157
+0.00%
$ 15,725 $ 0
Jan 18, 11 AM $ 0.0₇165
+0.00%
$ 16,484 $ 0
Jan 17, 5 PM $ 0.0₇165
+0.04%
$ 16,549 $ 21
Jan 4, 9 PM $ 0.0₇25
+0.00%
$ 24,965 $ 8
Jan 3, 10 AM $ 0.0₇245
+0.00%
$ 24,514 $ 7
Download