Pearl Rush Coin Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₇125
+1.05%
$ 12,462 $ 8
Mar 16, 3 PM $ 0.0₇135
-0.02%
$ 13,490 $ 7
Mar 1, 2 PM $ 0.0₇103
+0.00%
$ 10,264 $ 0
Mar 1, 1 PM $ 0.0₇103
-2.35%
$ 10,276 $ 0
Jan 28, 11 PM $ 0.0₇132
+0.00%
$ 13,237 $ 0
Jan 21, 11 PM $ 0.0₇13
+0.00%
$ 13,036 $ 9
Jan 21, 10 PM $ 0.0₇13
+0.68%
$ 13,043 $ 9
Jan 21, 9 PM $ 0.0₇125
+0.00%
$ 12,542 $ 0
Jan 21, 4 PM $ 0.0₇157
+0.00%
$ 15,725 $ 0
Jan 18, 11 AM $ 0.0₇165
+0.00%
$ 16,484 $ 0
Jan 17, 5 PM $ 0.0₇165
+0.04%
$ 16,549 $ 21
Jan 4, 9 PM $ 0.0₇25
+0.00%
$ 24,965 $ 8
Jan 3, 10 AM $ 0.0₇245
+0.00%
$ 24,514 $ 7
Dec 31, 11 PM $ 0.0₇272
+0.62%
$ 27,201 $ 627
Dec 31, 10 PM $ 0.0₇298
+5.10%
$ 29,817 $ 626
Dec 31, 9 PM $ 0.0₇264
+0.00%
$ 26,379 $ 612
Dec 31, 8 PM $ 0.0₇264
+0.00%
$ 26,380 $ 610
Dec 31, 10 AM $ 0.0₇32
+1.19%
$ 32,011 $ 610
Dec 30, 9 PM $ 0.0₇35
-2.31%
$ 35,032 $ 597
Dec 30, 7 PM $ 0.0₇383
+21.82%
$ 38,264 $ 592
Dec 30, 6 PM $ 0.0₇314
+22.47%
$ 31,408 $ 485
Dec 30, 5 PM $ 0.0₇256
-42.59%
$ 25,584 $ 559
Dec 30, 4 PM $ 0.0₇446
+42.66%
$ 44,564 $ 507
Oct 7, 11 AM $ 0.0₆42
+0.00%
$ 419,857 $ 1
Download