Lil Mayo Historical Data

MAYO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅54
+0.00%
$ 5,191 $ 1,565
Today, at 1 AM $ 0.0₅54
+0.00%
$ 5,244 $ 1,565
Yesterday, at 12 AM $ 0.0₅535
+0.00%
$ 5,191 $ 1,554
Yesterday, at 10 PM $ 0.0₅541
+0.00%
$ -- $ 1,542
Yesterday, at 9 PM $ 0.0₅556
+1.66%
$ 5,398 $ 1,516
Yesterday, at 5 PM $ 0.0₅521
-6.49%
$ 5,057 $ 1,129
Yesterday, at 4 PM $ 0.0₅606
+0.00%
$ 5,877 $ 1,173
Yesterday, at 3 PM $ 0.0₅577
-9.29%
$ 5,600 $ 1,063
Yesterday, at 11 AM $ 0.0₅548
-1.03%
$ 5,320 $ 967
Yesterday, at 10 AM $ 0.0₅555
-7.32%
$ 5,385 $ 710
Yesterday, at 9 AM $ 0.0₅605
+3.58%
$ 5,868 $ 616
Yesterday, at 7 AM $ 0.0₅518
-2.16%
$ 5,024 $ 581
Apr 18, 11 PM $ 0.0₅474
+0.00%
$ 4,597 $ 4,330
Apr 18, 10 AM $ 0.0₅543
+0.00%
$ 5,274 $ 5,344
Apr 18, 9 AM $ 0.0₅553
+0.23%
$ 5,366 $ 5,514
Apr 18, 8 AM $ 0.0₅552
-5.94%
$ 5,357 $ 5,572
Apr 18, 4 AM $ 0.0₅558
+0.00%
$ 5,415 $ 5,363
Apr 18, 3 AM $ 0.0₅559
+0.41%
$ 5,430 $ 5,505
Apr 18, 2 AM $ 0.0₅556
+0.00%
$ 5,393 $ 5,497
Apr 18, 1 AM $ 0.0₅515
-11.89%
$ 4,996 $ 5,610
Apr 17, 11 PM $ 0.0₅492
+7.55%
$ 4,777 $ 876
Apr 16, 6 PM $ 0.0₅381
+0.00%
$ 3,694 $ 180
Apr 14, 6 AM $ 0.0₅405
+0.08%
$ 3,931 $ 7
Apr 9, 3 AM $ 0.0₅394
+0.00%
$ 3,826 $ 104
Apr 7, 8 AM $ 0.0₅327
+0.00%
$ 3,171 $ 65
Apr 7, 5 AM $ 0.0₅327
-0.84%
$ 3,177 $ 59
Apr 6, 11 PM $ 0.0₅348
+0.00%
$ 3,379 $ 183
Apr 6, 1 AM $ 0.0₅382
-2.41%
$ 3,703 $ 334
Apr 5, 5 AM $ 0.0₅413
+6.57%
$ 4,005 $ 46
Apr 1, 6 AM $ 0.0₅316
+0.00%
$ 3,069 $ 64
Mar 28, 3 PM $ 0.0₅439
+0.00%
$ 4,261 $ 247
Mar 27, 4 PM $ 0.0₅36
+0.00%
$ 3,494 $ 229
Mar 27, 3 PM $ 0.0₅374
+0.00%
$ 3,631 $ 227
Mar 27, 2 PM $ 0.0₅378
+0.00%
$ 3,673 $ 182
Mar 27, 9 AM $ 0.0₅392
-1.69%
$ 3,802 $ 200
Mar 27, 8 AM $ 0.0₅404
+0.00%
$ 3,921 $ 187
Mar 26, 2 PM $ 0.0₅422
+0.00%
$ 4,095 $ 945
Mar 26, 6 AM $ 0.0₅396
-0.69%
$ 3,845 $ 556
Mar 25, 11 PM $ 0.0₅338
+0.00%
$ 3,278 $ 512
Mar 25, 4 PM $ 0.0₅363
+0.00%
$ 3,522 $ 562
Mar 25, 3 PM $ 0.0₅339
-0.17%
$ 3,293 $ 511
Mar 25, 10 AM $ 0.0₅355
+0.00%
$ 3,449 $ 471
Mar 24, 5 PM $ 0.0₅447
+0.00%
$ 4,343 $ 337
Mar 24, 4 AM $ 0.0₅389
+0.00%
$ 3,777 $ 422
Mar 23, 4 PM $ 0.0₅476
-0.67%
$ 4,624 $ 1,016
Mar 23, 1 PM $ 0.0₅476
+0.00%
$ 4,630 $ 1,610
Mar 23, 11 AM $ 0.0₅471
+0.00%
$ 4,581 $ 1,662
Mar 23, 2 AM $ 0.0₅501
+0.00%
$ 4,874 $ 2,527
Mar 23, 1 AM $ 0.0₅492
+0.00%
$ 4,782 $ 2,550
Mar 22, 11 PM $ 0.0₅465
-0.46%
$ 4,516 $ 2,567
Download