Lil Mayo Historical Data

MAYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅463
-10.64%
$ 4,498 $ 2,336
Mar 22, 8 PM $ 0.0₅533
+0.04%
$ 5,183 $ 2,421
Mar 22, 7 PM $ 0.0₅559
+4.92%
$ 5,437 $ 2,452
Mar 22, 6 PM $ 0.0₅581
-2.54%
$ 5,648 $ 2,513
Mar 22, 3 PM $ 0.0₅644
+0.00%
$ 6,262 $ 2,218
Mar 22, 2 PM $ 0.0₅657
+0.00%
$ 6,383 $ 2,205
Mar 22, 8 AM $ 0.0₅468
-0.38%
$ 4,554 $ 759
Mar 22, 6 AM $ 0.0₅486
+0.00%
$ 4,727 $ 692
Mar 22, 4 AM $ 0.0₅494
-2.98%
$ 4,798 $ 678
Mar 22, 2 AM $ 0.0₅446
+0.00%
$ 4,333 $ 389
Mar 21, 6 PM $ 0.0₅464
+0.00%
$ 4,509 $ 467
Mar 21, 3 PM $ 0.0₅438
+0.00%
$ 4,253 $ 496
Mar 21, 2 PM $ 0.0₅437
+0.00%
$ 4,250 $ 495
Mar 21, 1 PM $ 0.0₅437
-1.24%
$ 4,249 $ 524
Mar 21, 12 PM $ 0.0₅444
-7.55%
$ 4,317 $ 508
Mar 21, 10 AM $ 0.0₅485
+0.00%
$ 4,718 $ 430
Mar 20, 10 PM $ 0.0₅528
+0.00%
$ 5,129 $ 713
Mar 20, 7 PM $ 0.0₅533
-0.15%
$ 5,184 $ 794
Mar 20, 6 PM $ 0.0₅54
-9.18%
$ 5,246 $ 827
Mar 20, 5 PM $ 0.0₅585
+0.00%
$ 5,683 $ 826
Mar 20, 2 PM $ 0.0₅548
+0.00%
$ 5,327 $ 1,262
Mar 20, 10 AM $ 0.0₅564
+0.00%
$ 5,487 $ 2,389
Mar 20, 4 AM $ 0.0₅581
+0.00%
$ -- $ 5,262
Mar 20, 3 AM $ 0.0₅583
+0.00%
$ 5,673 $ 5,292
Mar 20, 2 AM $ 0.0₅602
-0.50%
$ 5,852 $ 5,656
Mar 20, 1 AM $ 0.0₅607
+2.64%
$ 5,900 $ 5,685
Mar 20, 12 AM $ 0.0₅598
+0.21%
$ 5,815 $ 6,208
Mar 19, 11 PM $ 0.0₅646
-3.82%
$ 6,284 $ 7,160
Mar 19, 10 PM $ 0.0₅694
+0.08%
$ 6,745 $ 8,314
Mar 19, 9 PM $ 0.0₅693
+0.64%
$ 6,742 $ 9,174
Mar 19, 8 PM $ 0.0₅691
-8.52%
$ 6,723 $ 9,739
Mar 19, 7 PM $ 0.0₅759
-2.37%
$ 7,377 $ 11,530
Mar 19, 6 PM $ 0.0₅778
-7.13%
$ 7,562 $ 13,459
Mar 19, 5 PM $ 0.0₅8
+7.82%
$ 7,811 $ 17,726
Mar 19, 4 PM $ 0.0₅743
-10.35%
$ 7,253 $ 22,517
Mar 19, 3 PM $ 0.0₅821
-0.91%
$ 8,011 $ 25,287
Mar 19, 2 PM $ 0.0₅821
-23.98%
$ 8,011 $ 25,021
Mar 19, 1 PM $ 0.0000112
+12.72%
$ 10,955 $ 31,635
Mar 19, 12 PM $ 0.0₅982
-2.60%
$ 9,586 $ 28,838
Mar 19, 11 AM $ 0.0000101
+3.49%
$ 9,845 $ 29,784
Mar 19, 10 AM $ 0.0₅971
-26.99%
$ 9,478 $ 27,423
Mar 19, 9 AM $ 0.0000134
+3.80%
$ 13,119 $ 35,947
Mar 19, 8 AM $ 0.0000115
-11.10%
$ 11,200 $ 34,921
Mar 19, 7 AM $ 0.0000129
-14.34%
$ 12,594 $ 34,422
Mar 19, 6 AM $ 0.0000151
-1.91%
$ 14,710 $ 39,832
Mar 19, 5 AM $ 0.0000102
+0.00%
$ -- $ 23,613
Mar 19, 4 AM $ 0.0₅968
+6.17%
$ 9,450 $ 23,701
Mar 19, 3 AM $ 0.0₅952
-6.41%
$ 9,287 $ 21,092
Mar 19, 2 AM $ 0.0000102
+3.12%
$ 9,971 $ 23,321
Mar 19, 1 AM $ 0.0000109
+24.16%
$ 10,593 $ 23,260