a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.7
+2.29%
$ -- $ 8,700
Apr 13 $ 2.77
-16.37%
$ 2.1 million $ 92,338
Apr 6 $ 3.49
-2.36%
$ 2.6 million $ 19,920
Mar 30 $ 3.55
+6.15%
$ 2.81 million $ 46,775
Mar 23 $ 3.53
+72.95%
$ 2.63 million $ 353,183
Mar 16 $ 2.04
-2.64%
$ 1.61 million $ 79,532
Mar 9 $ 2
+42.31%
$ 1.57 million $ 38,570
Mar 2 $ 1.63
-2.34%
$ 1.11 million $ 38,684
Feb 23 $ 1.67
+0.89%
$ 1.31 million $ 14,021
Feb 16 $ 1.76
-22.31%
$ 1.3 million $ 24,662
Feb 9 $ 2.33
-9.08%
$ 1.78 million $ 18,200
Feb 2 $ 2.67
+16.73%
$ 2.01 million $ 120,134
Jan 26 $ 2.18
+36.97%
$ 1.8 million $ 90,602
Jan 19 $ 1.61
-18.27%
$ 1.25 million $ 36,129
Jan 12 $ 1.89
+15.99%
$ 1.55 million $ 16,011
Jan 5 $ 1.62
+8.01%
$ 1.28 million $ 52,283
Dec 29 $ 1.35
-9.57%
$ 1.12 million $ 20,316
Dec 22 $ 1.54
+6.09%
$ 1.17 million $ 21,011
Dec 15 $ 1.49
-27.84%
$ 1.14 million $ 50,472
Dec 8 $ 2.05
-8.53%
$ 1.62 million $ 31,626
Dec 1 $ 2.36
-4.08%
$ 1.76 million $ 49,045
Nov 24 $ 2.45
+3.94%
$ 1.95 million $ 59,653
Nov 17 $ 2.16
-23.50%
$ 1.85 million $ 118,102
Nov 10 $ 2.87
-18.59%
$ 2.22 million $ 135,532
Nov 3 $ 3.47
-14.87%
$ 2.76 million $ 247,828
Oct 27 $ 3.82
-40.87%
$ 3.05 million $ 193,709
Oct 20 $ 5.96
+11.35%
$ 5.09 million $ 205,605
Oct 13 $ 5.35
-31.78%
$ 4.22 million $ 418,648
Oct 6 $ 5.74
-56.99%
$ 5.11 million $ 547,711
Sep 29 $ 13.27
-3.49%
$ 10.49 million $ 782,425
Sep 22 $ 11.48
-15.00%
$ 10.65 million $ 755,277
Sep 15 $ 14.8
-2.63%
$ 10.65 million $ 1.82 million
Sep 8 $ 17.07
+19.11%
$ 12.17 million $ 1.64 million
Sep 1 $ 13.75
+0.60%
$ 11.26 million $ 484,186
Aug 25 $ 13.99
-13.25%
$ 10.74 million $ 1.61 million
Aug 18 $ 13.67
-13.51%
$ 12.72 million $ 1.37 million
Aug 11 $ 15.8
-4.06%
$ 12.42 million $ 1.73 million
Aug 4 $ 16.09
+44.30%
$ 12.87 million $ 804,968
Jul 28 $ 11.69
-18.70%
$ 8.76 million $ 782,289
Jul 21 $ 14.2
-12.74%
$ 11.3 million $ 1.23 million
Jul 14 $ 12.73
-38.86%
$ 12.8 million $ 2.91 million
Jul 7 $ 17.73
+8.77%
$ 16.13 million $ 2.01 million
Jun 30 $ 16.2
-14.93%
$ 12.82 million $ 1.47 million
Jun 23 $ 19.22
+3.01%
$ 15.02 million $ 1.62 million
Jun 16 $ 14.72
-23.20%
$ 11.95 million $ 2.6 million
Jun 9 $ 19.22
-14.57%
$ 14.41 million $ 4.57 million
Jun 2 $ 21.84
+72.05%
$ 18.26 million $ 3.65 million
May 26 $ 12.54
-43.06%
$ 10.24 million $ 2.82 million
May 19 $ 19.56
+107.82%
$ 18.26 million $ 3.58 million
Download