a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 3.53
+0.00%
$ 2.78 million $ 1,773
Apr 5, 8 AM $ 3.53
+0.00%
$ 2.78 million $ 1,792
Apr 5, 7 AM $ 3.53
+0.00%
$ 2.78 million $ 1,792
Apr 5, 6 AM $ 3.53
-0.30%
$ 2.78 million $ 1,792
Apr 5, 5 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 4 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 3 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 2 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 1 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 5, 12 AM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 4, 11 PM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 4, 10 PM $ 3.55
+0.00%
$ 2.79 million $ 1,540
Apr 4, 9 PM $ 3.55
+0.00%
$ 2.79 million $ 1,425
Apr 4, 8 PM $ 3.55
+0.00%
$ 2.79 million $ 1,441
Apr 4, 7 PM $ 3.55
+0.00%
$ 2.79 million $ 1,441
Apr 4, 6 PM $ 3.55
+0.00%
$ 2.79 million $ 2,147
Apr 4, 5 PM $ 3.55
-0.30%
$ 2.79 million $ 2,716
Apr 4, 4 PM $ 3.56
+0.30%
$ 2.8 million $ 6,416
Apr 4, 3 PM $ 3.55
+0.00%
$ 2.79 million $ 6,371
Apr 4, 2 PM $ 3.55
+0.00%
$ 2.79 million $ 6,371
Apr 4, 1 PM $ 3.55
-2.35%
$ 2.79 million $ 8,856
Apr 4, 12 PM $ 3.63
+0.00%
$ 2.85 million $ 7,798
Apr 4, 11 AM $ 3.63
+0.00%
$ 2.85 million $ 7,799
Apr 4, 10 AM $ 3.63
+0.00%
$ 2.85 million $ 7,799
Apr 4, 9 AM $ 3.63
+0.15%
$ 2.85 million $ 7,799
Apr 4, 8 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 7 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 6 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 5 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 4 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 3 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 2 AM $ 3.63
+0.00%
$ 2.85 million $ 7,780
Apr 4, 1 AM $ 3.63
+0.00%
$ 2.85 million $ 7,902
Apr 4, 12 AM $ 3.63
+0.00%
$ 2.85 million $ 7,902
Apr 3, 11 PM $ 3.63
+0.00%
$ 2.85 million $ 20,075
Apr 3, 10 PM $ 3.63
+0.00%
$ 2.85 million $ 20,125
Apr 3, 9 PM $ 3.63
+0.00%
$ 2.85 million $ 20,782
Apr 3, 8 PM $ 3.63
+0.00%
$ 2.85 million $ 20,862
Apr 3, 7 PM $ 3.63
+0.75%
$ 2.85 million $ 23,067
Apr 3, 6 PM $ 3.6
-0.30%
$ 2.83 million $ 22,359
Apr 3, 5 PM $ 3.64
+2.41%
$ 2.86 million $ 21,922
Apr 3, 4 PM $ 3.56
+0.30%
$ 2.8 million $ 17,994
Apr 3, 3 PM $ 3.55
+0.00%
$ 2.79 million $ 17,877
Apr 3, 2 PM $ 3.55
+1.20%
$ 2.79 million $ 17,930
Apr 3, 1 PM $ 3.5
-0.30%
$ 2.75 million $ 15,598
Apr 3, 12 PM $ 3.51
+0.00%
$ 2.76 million $ 15,537
Apr 3, 11 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534
Apr 3, 10 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534
Apr 3, 9 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534
Apr 3, 8 AM $ 3.51
+0.00%
$ 2.76 million $ 15,534