a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 3.3
+0.00%
$ 2.59 million $ 5,403
Apr 3, 1 AM $ 3.32
+1.81%
$ 2.61 million $ 5,266
Apr 3, 12 AM $ 3.26
+0.00%
$ 2.56 million $ 3,555
Apr 2, 11 PM $ 3.25
+0.30%
$ 2.56 million $ 3,505
Apr 2, 10 PM $ 3.24
+0.00%
$ 2.55 million $ 2,848
Apr 2, 9 PM $ 3.25
+3.02%
$ 2.56 million $ 3,046
Apr 2, 8 PM $ 3.16
-0.30%
$ 2.48 million $ 1,781
Apr 2, 7 PM $ 3.17
+0.00%
$ 2.49 million $ 3,760
Apr 2, 6 PM $ 3.17
+0.00%
$ 2.49 million $ 3,760
Apr 2, 5 PM $ 3.17
+0.00%
$ 2.49 million $ 4,245
Apr 2, 4 PM $ 3.17
+0.00%
$ 2.49 million $ 4,245
Apr 2, 3 PM $ 3.17
+0.00%
$ 2.49 million $ 4,294
Apr 2, 2 PM $ 3.17
-0.59%
$ 2.49 million $ 8,646
Apr 2, 1 PM $ 3.17
+0.00%
$ 2.5 million $ 8,495
Apr 2, 12 PM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 11 AM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 10 AM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 9 AM $ 3.17
+0.00%
$ 2.5 million $ 8,607
Apr 2, 8 AM $ 3.17
+0.00%
$ 2.5 million $ 8,697
Apr 2, 7 AM $ 3.17
+0.00%
$ 2.5 million $ 9,029
Apr 2, 6 AM $ 3.17
+0.00%
$ 2.5 million $ 9,179
Apr 2, 5 AM $ 3.17
+0.00%
$ 2.5 million $ 9,238
Apr 2, 4 AM $ 3.17
+0.00%
$ 2.5 million $ 9,238
Apr 2, 3 AM $ 3.18
+0.00%
$ 2.5 million $ 9,238
Apr 2, 2 AM $ 3.18
-0.30%
$ 2.5 million $ 9,432
Apr 2, 1 AM $ 3.19
+0.00%
$ 2.51 million $ 9,282
Apr 2, 12 AM $ 3.19
+0.00%
$ 2.51 million $ 9,181
Apr 1, 11 PM $ 3.19
+0.00%
$ 2.51 million $ 9,197
Apr 1, 10 PM $ 3.19
-0.15%
$ 2.51 million $ 9,197
Apr 1, 9 PM $ 3.2
+1.05%
$ 2.51 million $ 9,090
Apr 1, 8 PM $ 3.06
-0.59%
$ 2.41 million $ 8,106
Apr 1, 7 PM $ 3.08
+0.00%
$ 2.42 million $ 6,075
Apr 1, 6 PM $ 3.08
+0.00%
$ 2.42 million $ 8,209
Apr 1, 5 PM $ 3.12
+0.00%
$ 2.45 million $ 8,209
Apr 1, 4 PM $ 3.12
+0.30%
$ 2.45 million $ 7,949
Apr 1, 3 PM $ 3.11
-3.94%
$ 2.44 million $ 7,901
Apr 1, 2 PM $ 3.24
+0.00%
$ 2.54 million $ 4,189
Apr 1, 1 PM $ 3.23
+0.00%
$ 2.54 million $ 4,557
Apr 1, 12 PM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 11 AM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 10 AM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 9 AM $ 3.23
+0.00%
$ 2.54 million $ 4,927
Apr 1, 8 AM $ 3.23
+0.30%
$ 2.54 million $ 4,993
Apr 1, 7 AM $ 3.22
+0.00%
$ 2.53 million $ 4,663
Apr 1, 6 AM $ 3.22
+0.30%
$ 2.53 million $ 4,513
Apr 1, 5 AM $ 3.21
+0.00%
$ 2.53 million $ 4,556
Apr 1, 4 AM $ 3.21
+0.00%
$ 2.53 million $ 10,241
Apr 1, 3 AM $ 3.21
-0.59%
$ 2.53 million $ 10,241
Apr 1, 2 AM $ 3.23
+0.00%
$ 2.54 million $ 9,982
Apr 1, 1 AM $ 3.23
+0.00%
$ 2.54 million $ 9,982