a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 3.22
+0.00%
$ 2.53 million $ 9,982
Mar 31, 11 PM $ 3.22
+0.00%
$ 2.53 million $ 10,013
Mar 31, 10 PM $ 3.22
-0.30%
$ 2.53 million $ 10,013
Mar 31, 9 PM $ 3.23
+0.00%
$ 2.54 million $ 9,923
Mar 31, 8 PM $ 3.23
+0.00%
$ 2.54 million $ 9,923
Mar 31, 7 PM $ 3.23
+3.02%
$ 2.54 million $ 10,195
Mar 31, 6 PM $ 3.13
+0.00%
$ 2.46 million $ 8,975
Mar 31, 5 PM $ 3.13
+0.30%
$ 2.46 million $ 8,528
Mar 31, 4 PM $ 3.12
+0.00%
$ 2.45 million $ 8,552
Mar 31, 3 PM $ 3.12
-1.18%
$ 2.45 million $ 8,552
Mar 31, 2 PM $ 3.16
+0.60%
$ 2.48 million $ 7,859
Mar 31, 1 PM $ 3.11
+0.00%
$ 2.44 million $ 7,634
Mar 31, 12 PM $ 3.12
+0.00%
$ 2.45 million $ 7,319
Mar 31, 11 AM $ 3.12
+0.00%
$ 2.45 million $ 7,172
Mar 31, 10 AM $ 3.12
+0.00%
$ 2.45 million $ 7,172
Mar 31, 9 AM $ 3.12
-0.59%
$ 2.45 million $ 7,172
Mar 31, 8 AM $ 3.14
+0.00%
$ 2.47 million $ 7,015
Mar 31, 7 AM $ 3.14
+0.00%
$ 2.47 million $ 7,015
Mar 31, 6 AM $ 3.14
+0.30%
$ 2.47 million $ 7,215
Mar 31, 5 AM $ 3.13
-4.37%
$ 2.46 million $ 7,112
Mar 31, 4 AM $ 3.27
+0.00%
$ 2.57 million $ 1,753
Mar 31, 3 AM $ 3.27
+0.00%
$ 2.57 million $ 1,753
Mar 31, 2 AM $ 3.27
+0.00%
$ 2.57 million $ 1,753
Mar 31, 1 AM $ 3.27
+0.00%
$ 2.57 million $ 2,014
Mar 31, 12 AM $ 3.27
+0.00%
$ 2.57 million $ 2,014
Mar 30, 11 PM $ 3.27
+0.00%
$ 2.57 million $ 2,445
Mar 30, 10 PM $ 3.27
+0.00%
$ 2.57 million $ 6,772
Mar 30, 9 PM $ 3.27
+0.00%
$ 2.57 million $ 7,527
Mar 30, 8 PM $ 3.27
-1.19%
$ 2.57 million $ 7,527
Mar 30, 7 PM $ 3.31
+0.00%
$ 2.6 million $ 7,255
Mar 30, 6 PM $ 3.31
-0.59%
$ 2.6 million $ 7,255
Mar 30, 5 PM $ 3.33
-0.30%
$ 2.62 million $ 6,823
Mar 30, 4 PM $ 3.34
+0.00%
$ 2.63 million $ 7,707
Mar 30, 3 PM $ 3.34
+0.00%
$ 2.63 million $ 7,982
Mar 30, 2 PM $ 3.34
+0.00%
$ 2.63 million $ 8,518
Mar 30, 1 PM $ 3.34
+0.00%
$ 2.63 million $ 8,404
Mar 30, 12 PM $ 3.34
+0.00%
$ 2.63 million $ 8,941
Mar 30, 11 AM $ 3.34
+0.00%
$ 2.63 million $ 9,127
Mar 30, 10 AM $ 3.34
+0.00%
$ 2.63 million $ 9,238
Mar 30, 9 AM $ 3.34
+0.00%
$ 2.63 million $ 9,238
Mar 30, 8 AM $ 3.34
+0.00%
$ 2.63 million $ 9,238
Mar 30, 7 AM $ 3.34
-0.60%
$ 2.63 million $ 9,238
Mar 30, 6 AM $ 3.36
+0.00%
$ 2.64 million $ 9,037
Mar 30, 5 AM $ 3.36
+0.00%
$ 2.64 million $ 9,081
Mar 30, 4 AM $ 3.34
+0.00%
$ 2.63 million $ 9,081
Mar 30, 3 AM $ 3.34
+0.00%
$ 2.63 million $ 8,939
Mar 30, 2 AM $ 3.34
+0.00%
$ 2.63 million $ 8,939
Mar 30, 1 AM $ 3.34
+0.00%
$ 2.63 million $ 10,320
Mar 30, 12 AM $ 3.34
+0.00%
$ 2.63 million $ 10,320
Mar 29, 11 PM $ 3.34
-5.51%
$ 2.63 million $ 9,890