a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 3.56
+0.60%
$ 2.8 million $ 5,759
Mar 29, 9 PM $ 3.53
+0.00%
$ 2.78 million $ 5,008
Mar 29, 8 PM $ 3.53
+0.00%
$ 2.78 million $ 5,008
Mar 29, 7 PM $ 3.53
+0.00%
$ 2.78 million $ 5,008
Mar 29, 6 PM $ 3.53
-0.30%
$ 2.78 million $ 5,441
Mar 29, 5 PM $ 3.55
-0.59%
$ 2.79 million $ 8,082
Mar 29, 4 PM $ 3.57
-0.30%
$ 2.8 million $ 6,948
Mar 29, 3 PM $ 3.58
+0.30%
$ 2.81 million $ 6,673
Mar 29, 2 PM $ 3.57
+0.00%
$ 2.8 million $ 6,227
Mar 29, 1 PM $ 3.57
-0.59%
$ 2.8 million $ 6,200
Mar 29, 12 PM $ 3.59
+0.60%
$ 2.82 million $ 5,662
Mar 29, 11 AM $ 3.57
+0.00%
$ 2.8 million $ 5,629
Mar 29, 10 AM $ 3.57
+0.00%
$ 2.8 million $ 5,646
Mar 29, 9 AM $ 3.57
+0.00%
$ 2.8 million $ 5,735
Mar 29, 8 AM $ 3.57
+0.00%
$ 2.8 million $ 10,725
Mar 29, 7 AM $ 3.57
+0.00%
$ 2.8 million $ 10,925
Mar 29, 6 AM $ 3.57
+0.00%
$ 2.8 million $ 10,962
Mar 29, 5 AM $ 3.57
+0.00%
$ 2.8 million $ 11,650
Mar 29, 4 AM $ 3.57
-0.30%
$ 2.8 million $ 13,213
Mar 29, 3 AM $ 3.58
+0.00%
$ 2.81 million $ 15,042
Mar 29, 2 AM $ 3.58
+1.80%
$ 2.81 million $ 22,999
Mar 29, 1 AM $ 3.52
+0.00%
$ 2.77 million $ 22,377
Mar 29, 12 AM $ 3.52
-0.30%
$ 2.77 million $ 22,288
Mar 28, 11 PM $ 3.53
+0.00%
$ 2.78 million $ 22,290
Mar 28, 10 PM $ 3.55
+0.00%
$ 2.79 million $ 22,246
Mar 28, 9 PM $ 3.55
+0.00%
$ 2.79 million $ 22,079
Mar 28, 8 PM $ 3.55
+0.00%
$ 2.79 million $ 24,279
Mar 28, 7 PM $ 3.55
-0.59%
$ 2.79 million $ 24,769
Mar 28, 6 PM $ 3.57
+3.64%
$ 2.8 million $ 30,372
Mar 28, 5 PM $ 3.44
+0.00%
$ 2.71 million $ 28,291
Mar 28, 4 PM $ 3.44
+0.00%
$ 2.71 million $ 28,291
Mar 28, 3 PM $ 3.44
+0.30%
$ 2.71 million $ 28,464
Mar 28, 2 PM $ 3.43
+0.00%
$ 2.7 million $ 45,853
Mar 28, 1 PM $ 3.43
+0.00%
$ 2.7 million $ 52,540
Mar 28, 12 PM $ 3.42
+0.00%
$ 2.69 million $ 58,942
Mar 28, 11 AM $ 3.42
+0.30%
$ 2.69 million $ 64,097
Mar 28, 10 AM $ 3.41
-0.30%
$ 2.68 million $ 70,799
Mar 28, 9 AM $ 3.42
-2.94%
$ 2.69 million $ 95,175
Mar 28, 8 AM $ 3.49
+0.30%
$ 2.75 million $ 99,635
Mar 28, 7 AM $ 3.48
+0.00%
$ 2.74 million $ 115,428
Mar 28, 6 AM $ 3.48
+0.00%
$ 2.74 million $ 122,795
Mar 28, 5 AM $ 3.47
+2.41%
$ 2.73 million $ 128,264
Mar 28, 3 AM $ 3.56
-0.30%
$ 2.8 million $ 145,549
Mar 28, 2 AM $ 3.6
-0.30%
$ 2.83 million $ 182,048
Mar 28, 1 AM $ 3.61
+0.00%
$ 2.84 million $ 193,609
Mar 28, 12 AM $ 3.61
-0.30%
$ 2.84 million $ 204,009
Mar 27, 11 PM $ 3.62
+0.00%
$ 2.85 million $ 222,330
Mar 27, 10 PM $ 3.62
+0.00%
$ 2.85 million $ 247,081
Mar 27, 9 PM $ 3.62
+0.00%
$ 2.85 million $ 265,906
Mar 27, 3 PM $ 4.1
+0.00%
$ 3.23 million $ 292,818