a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 2.19
+0.30%
$ 1.72 million $ 5,880
Mar 24, 6 PM $ 2.18
+0.00%
$ 1.72 million $ 5,880
Mar 24, 5 PM $ 2.18
+1.50%
$ 1.72 million $ 5,880
Mar 24, 4 PM $ 2.15
+0.00%
$ 1.69 million $ 5,872
Mar 24, 3 PM $ 2.15
+1.20%
$ 1.69 million $ 5,872
Mar 24, 2 PM $ 2.12
-0.30%
$ 1.67 million $ 5,154
Mar 24, 1 PM $ 2.13
+1.80%
$ 1.67 million $ 5,081
Mar 24, 12 PM $ 2.09
+0.00%
$ 1.65 million $ 3,791
Mar 24, 11 AM $ 1.99
+0.00%
$ 1.56 million $ 3,001
Mar 24, 10 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 9 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 8 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 7 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 6 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 5 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 4 AM $ 1.99
+0.00%
$ 1.56 million $ 957
Mar 24, 3 AM $ 1.99
+0.00%
$ 1.56 million $ 1,041
Mar 24, 2 AM $ 1.99
+0.00%
$ 1.56 million $ 3,069
Mar 24, 1 AM $ 1.99
+0.00%
$ 1.56 million $ 3,069
Mar 24, 12 AM $ 1.99
+0.00%
$ 1.56 million $ 3,069
Mar 23, 11 PM $ 2
+0.00%
$ 1.57 million $ 3,354
Mar 23, 10 PM $ 2
+0.00%
$ 1.57 million $ 3,804
Mar 23, 9 PM $ 2
+0.00%
$ 1.57 million $ 3,804
Mar 23, 8 PM $ 2
-0.29%
$ 1.57 million $ 3,804
Mar 23, 7 PM $ 2
+0.00%
$ 1.57 million $ 3,722
Mar 23, 6 PM $ 2
+0.00%
$ 1.57 million $ 3,637
Mar 23, 5 PM $ 2
+0.30%
$ 1.57 million $ 3,637
Mar 23, 4 PM $ 2
+0.00%
$ 1.57 million $ 3,554
Mar 23, 3 PM $ 2
+0.59%
$ 1.57 million $ 4,049
Mar 23, 2 PM $ 1.98
+0.00%
$ 1.56 million $ 3,757
Mar 23, 1 PM $ 1.98
+0.00%
$ 1.56 million $ 4,425
Mar 23, 12 PM $ 1.98
+0.00%
$ 1.56 million $ 6,786
Mar 23, 11 AM $ 1.98
+0.90%
$ 1.56 million $ 6,786
Mar 23, 10 AM $ 1.97
+0.00%
$ 1.55 million $ 6,507
Mar 23, 9 AM $ 1.97
+0.00%
$ 1.55 million $ 6,507
Mar 23, 8 AM $ 1.97
+0.00%
$ 1.55 million $ 6,598
Mar 23, 7 AM $ 1.97
+0.00%
$ 1.55 million $ 6,598
Mar 23, 6 AM $ 1.97
+0.00%
$ 1.55 million $ 6,598
Mar 23, 5 AM $ 1.97
+0.00%
$ 1.55 million $ 6,598
Mar 23, 4 AM $ 1.97
+0.00%
$ 1.55 million $ 6,598
Mar 23, 3 AM $ 1.97
-3.21%
$ 1.55 million $ 6,515
Mar 23, 2 AM $ 2.03
+0.00%
$ 1.6 million $ 5,332
Mar 23, 1 AM $ 2.03
+0.00%
$ 1.6 million $ 5,332
Mar 23, 12 AM $ 2.03
-0.59%
$ 1.6 million $ 5,332
Mar 22, 11 PM $ 2.04
-1.77%
$ 1.61 million $ 5,155
Mar 22, 10 PM $ 2.08
+0.00%
$ 1.64 million $ 4,482
Mar 22, 9 PM $ 2.08
+0.00%
$ 1.64 million $ 4,482
Mar 22, 8 PM $ 2.08
+0.00%
$ 1.64 million $ 4,482
Mar 22, 7 PM $ 2.08
+0.00%
$ 1.64 million $ 4,482
Mar 22, 6 PM $ 2.08
+0.00%
$ 1.64 million $ 4,482