a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 2.08
+0.00%
$ 1.64 million $ 4,482
Mar 22, 4 PM $ 2.08
-1.47%
$ 1.64 million $ 4,482
Mar 22, 3 PM $ 2.11
+0.00%
$ 1.66 million $ 4,179
Mar 22, 2 PM $ 2.11
+0.00%
$ 1.66 million $ 4,179
Mar 22, 1 PM $ 2.09
-0.30%
$ 1.64 million $ 4,270
Mar 22, 12 PM $ 2.09
+0.00%
$ 1.65 million $ 1,243
Mar 22, 11 AM $ 2.09
-0.30%
$ 1.65 million $ 1,325
Mar 22, 10 AM $ 2.1
+0.00%
$ 1.65 million $ 1,235
Mar 22, 9 AM $ 2.1
+0.00%
$ 1.65 million $ 1,235
Mar 22, 8 AM $ 2.1
+0.00%
$ 1.65 million $ 4,699
Mar 22, 7 AM $ 2.1
+0.00%
$ 1.65 million $ 4,699
Mar 22, 6 AM $ 2.1
+0.00%
$ 1.65 million $ 4,699
Mar 22, 5 AM $ 2.1
+0.00%
$ 1.65 million $ 4,747
Mar 22, 4 AM $ 2.1
+0.00%
$ 1.65 million $ 4,747
Mar 22, 3 AM $ 2.1
-1.76%
$ 1.65 million $ 4,747
Mar 22, 2 AM $ 2.14
+0.00%
$ 1.68 million $ 3,913
Mar 22, 1 AM $ 2.14
+0.00%
$ 1.68 million $ 3,913
Mar 22, 12 AM $ 2.14
-0.30%
$ 1.68 million $ 3,913
Mar 21, 11 PM $ 2.14
+0.00%
$ 1.68 million $ 3,805
Mar 21, 10 PM $ 2.14
+0.00%
$ 1.68 million $ 3,805
Mar 21, 9 PM $ 2.14
+0.00%
$ 1.68 million $ 4,119
Mar 21, 8 PM $ 2.14
+0.00%
$ 1.68 million $ 4,119
Mar 21, 7 PM $ 2.14
+0.00%
$ 1.68 million $ 5,228
Mar 21, 6 PM $ 2.14
+0.00%
$ 1.68 million $ 5,228
Mar 21, 5 PM $ 2.14
+0.00%
$ 1.68 million $ 5,228
Mar 21, 4 PM $ 2.14
+0.00%
$ 1.68 million $ 5,228
Mar 21, 3 PM $ 2.14
+0.00%
$ 1.68 million $ 5,335
Mar 21, 8 AM $ 2.27
+0.00%
$ 1.78 million $ 2,397
Mar 21, 7 AM $ 2.27
+0.00%
$ 1.78 million $ 2,487
Mar 21, 6 AM $ 2.27
+0.30%
$ 1.78 million $ 2,668
Mar 21, 5 AM $ 2.26
+0.00%
$ 1.78 million $ 2,620
Mar 21, 4 AM $ 2.26
+0.00%
$ 1.78 million $ 2,620
Mar 21, 3 AM $ 2.26
+0.00%
$ 1.78 million $ 2,620
Mar 21, 2 AM $ 2.27
+0.00%
$ 1.78 million $ 2,620
Mar 21, 1 AM $ 2.27
+0.00%
$ 1.78 million $ 2,607
Mar 21, 12 AM $ 2.27
+0.00%
$ 1.78 million $ 2,607
Mar 20, 11 PM $ 2.27
+0.00%
$ 1.78 million $ 2,608
Mar 20, 10 PM $ 2.27
-0.30%
$ 1.78 million $ 3,145
Mar 20, 9 PM $ 2.27
+0.00%
$ 1.78 million $ 2,957
Mar 20, 8 PM $ 2.27
-2.36%
$ 1.78 million $ 2,961
Mar 20, 7 PM $ 2.32
+0.00%
$ 1.83 million $ 1,852
Mar 20, 6 PM $ 2.32
+0.00%
$ 1.83 million $ 1,852
Mar 20, 5 PM $ 2.32
+0.00%
$ 1.83 million $ 3,121
Mar 20, 4 PM $ 2.32
-1.77%
$ 1.83 million $ 3,121
Mar 20, 3 PM $ 2.36
+0.00%
$ 1.86 million $ 2,312
Mar 20, 2 PM $ 2.36
+0.00%
$ 1.86 million $ 2,312
Mar 20, 1 PM $ 2.36
-0.30%
$ 1.86 million $ 2,222
Mar 20, 12 PM $ 2.37
+0.00%
$ 1.86 million $ 2,515
Mar 20, 11 AM $ 2.37
+0.00%
$ 1.86 million $ 2,515
Mar 20, 10 AM $ 2.37
+0.00%
$ 1.86 million $ 2,550