a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 2.37
+0.00%
$ 1.86 million $ 3,189
Mar 20, 8 AM $ 2.37
+0.30%
$ 1.86 million $ 3,189
Mar 20, 7 AM $ 2.36
-0.30%
$ 1.86 million $ 3,099
Mar 20, 6 AM $ 2.37
+0.00%
$ 1.86 million $ 5,549
Mar 20, 5 AM $ 2.37
+0.00%
$ 1.86 million $ 8,520
Mar 20, 4 AM $ 2.37
+0.00%
$ 1.86 million $ 8,560
Mar 20, 3 AM $ 2.37
+0.00%
$ 1.86 million $ 8,560
Mar 20, 2 AM $ 2.37
+0.00%
$ 1.86 million $ 8,560
Mar 20, 1 AM $ 2.37
+0.00%
$ 1.86 million $ 8,560
Mar 20, 12 AM $ 2.37
+0.00%
$ 1.86 million $ 8,572
Mar 19, 11 PM $ 2.38
+1.45%
$ 1.87 million $ 8,571
Mar 19, 10 PM $ 2.35
-0.30%
$ 1.85 million $ 10,368
Mar 19, 9 PM $ 2.36
+0.00%
$ 1.85 million $ 10,330
Mar 19, 8 PM $ 2.36
+0.00%
$ 1.85 million $ 10,240
Mar 19, 7 PM $ 2.36
+0.00%
$ 1.85 million $ 11,100
Mar 19, 6 PM $ 2.36
+2.71%
$ 1.85 million $ 11,289
Mar 19, 5 PM $ 2.3
+0.00%
$ 1.8 million $ 16,954
Mar 19, 4 PM $ 2.3
+0.00%
$ 1.8 million $ 17,155
Mar 19, 3 PM $ 2.3
+0.00%
$ 1.8 million $ 18,031
Mar 19, 2 PM $ 2.3
+0.00%
$ 1.8 million $ 18,577
Mar 19, 1 PM $ 2.3
-0.30%
$ 1.81 million $ 19,541
Mar 19, 12 PM $ 2.32
+0.00%
$ 1.82 million $ 21,748
Mar 19, 11 AM $ 2.32
+0.30%
$ 1.82 million $ 24,972
Mar 19, 10 AM $ 2.31
-0.30%
$ 1.81 million $ 25,054
Mar 19, 7 AM $ 2.4
-1.47%
$ 1.89 million $ 25,134
Mar 19, 6 AM $ 2.32
+0.00%
$ 1.82 million $ 19,531
Mar 19, 5 AM $ 2.32
+0.00%
$ 1.82 million $ 19,531
Mar 18, 11 PM $ 2.48
+0.00%
$ 1.95 million $ 18,750
Mar 18, 10 PM $ 2.48
+0.00%
$ 1.95 million $ 18,876
Mar 18, 9 PM $ 2.48
+0.00%
$ 1.95 million $ 21,855
Mar 18, 8 PM $ 2.48
+0.00%
$ 1.95 million $ 21,954
Mar 18, 7 PM $ 2.49
+0.00%
$ 1.96 million $ 22,054
Mar 18, 6 PM $ 2.49
+12.30%
$ 1.96 million $ 21,096
Mar 18, 5 PM $ 2.22
+0.60%
$ 1.75 million $ 14,289
Mar 18, 4 PM $ 2.21
-1.77%
$ 1.74 million $ 14,089
Mar 18, 3 PM $ 2.24
+1.20%
$ 1.76 million $ 13,538
Mar 18, 2 PM $ 2.21
+0.00%
$ 1.74 million $ 14,808
Mar 18, 1 PM $ 2.14
+0.30%
$ 1.67 million $ 11,638
Mar 18, 12 PM $ 2.14
-6.06%
$ 1.68 million $ 11,450
Mar 18, 11 AM $ 2.27
-0.59%
$ 1.79 million $ 8,111
Mar 18, 10 AM $ 2.29
+0.00%
$ 1.8 million $ 7,994
Mar 18, 9 AM $ 2.29
-2.06%
$ 1.8 million $ 8,316
Mar 18, 8 AM $ 2.34
+0.00%
$ 1.84 million $ 7,599
Mar 18, 7 AM $ 2.34
+0.00%
$ 1.84 million $ 7,599
Mar 18, 6 AM $ 2.34
+0.00%
$ 1.84 million $ 7,599
Mar 18, 5 AM $ 2.36
+0.00%
$ 1.85 million $ 8,167
Mar 18, 4 AM $ 2.36
+0.00%
$ 1.85 million $ 8,018
Mar 18, 3 AM $ 2.36
+1.20%
$ 1.85 million $ 8,018
Mar 18, 2 AM $ 2.33
+0.00%
$ 1.83 million $ 7,616
Mar 18, 1 AM $ 2.33
+0.00%
$ 1.83 million $ 7,616