a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.63
-1.18%
$ 1.28 million $ 1,391
Mar 6, 2026 $ 1.65
-6.59%
$ 1.3 million $ 6,177
Mar 5, 2026 $ 1.77
-4.64%
$ 1.39 million $ 5,176
Mar 4, 2026 $ 1.76
+3.93%
$ 1.38 million $ 15,564
Mar 3, 2026 $ 1.91
+0.00%
$ 1.51 million $ 3,165
Mar 2, 2026 $ 1.91
+14.63%
$ 1.51 million $ 7,211
Mar 1, 2026 $ 1.67
+0.00%
$ 1.31 million $ 2,417
Feb 28, 2026 $ 1.67
-0.60%
$ 1.31 million $ 2,940
Feb 27, 2026 $ 1.68
+0.30%
$ 1.32 million $ 1,744
Feb 26, 2026 $ 1.68
+0.15%
$ 1.32 million $ 1,195
Feb 25, 2026 $ 1.67
+3.77%
$ 1.31 million $ 2,879
Feb 24, 2026 $ 1.61
+2.10%
$ 1.27 million $ 597
Feb 23, 2026 $ 1.58
-4.63%
$ 1.24 million $ 2,250
Feb 22, 2026 $ 1.66
-5.76%
$ 1.3 million $ 2,254
Feb 21, 2026 $ 1.76
+5.18%
$ 1.38 million $ 1,926
Feb 20, 2026 $ 1.68
-0.89%
$ 1.32 million $ 2,198
Feb 19, 2026 $ 1.69
-16.06%
$ 1.33 million $ 14,058
Feb 18, 2026 $ 2.01
-9.07%
$ 1.58 million $ 3,891
Feb 17, 2026 $ 2.21
-1.77%
$ 1.74 million $ 983
Feb 16, 2026 $ 2.24
-0.89%
$ 1.76 million $ 1,606
Feb 15, 2026 $ 2.26
-2.93%
$ 1.78 million $ 1,082
Feb 14, 2026 $ 2.33
-0.30%
$ 1.83 million $ 670
Feb 13, 2026 $ 2.34
+1.80%
$ 1.84 million $ 4,731
Feb 12, 2026 $ 2.29
+0.60%
$ 1.8 million $ 4,274
Feb 11, 2026 $ 2.27
-7.99%
$ 1.79 million $ 4,884
Feb 10, 2026 $ 2.47
-1.18%
$ 1.94 million $ 2,296
Feb 9, 2026 $ 2.5
-2.35%
$ 1.97 million $ 1,345
Feb 8, 2026 $ 2.56
-4.08%
$ 2.01 million $ 7,209
Feb 7, 2026 $ 2.67
-2.06%
$ 2.1 million $ 4,667
Feb 6, 2026 $ 2.73
+10.32%
$ 2.14 million $ 49,352
Feb 5, 2026 $ 2.47
-4.08%
$ 1.94 million $ 8,490
Feb 4, 2026 $ 2.58
+3.94%
$ 2.03 million $ 22,437
Feb 3, 2026 $ 2.48
+0.90%
$ 1.95 million $ 28,353
Feb 2, 2026 $ 2.46
+7.40%
$ 1.93 million $ 6,834
Feb 1, 2026 $ 2.29
+4.88%
$ 1.8 million $ 13,723
Jan 31, 2026 $ 2.18
+6.44%
$ 1.71 million $ 10,484
Jan 30, 2026 $ 2.04
-1.48%
$ 1.61 million $ 4,780
Jan 29, 2026 $ 2.07
-10.69%
$ 1.63 million $ 13,861
Jan 28, 2026 $ 2.32
+2.09%
$ 1.83 million $ 27,732
Jan 27, 2026 $ 2.27
+35.40%
$ 1.79 million $ 31,022
Jan 26, 2026 $ 1.68
+5.79%
$ 1.32 million $ 2,723
Jan 25, 2026 $ 1.59
-0.59%
$ 1.25 million $ 1,839
Jan 24, 2026 $ 1.61
+3.62%
$ 1.26 million $ 7,363
Jan 23, 2026 $ 1.55
+1.79%
$ 1.22 million $ 6,128
Jan 22, 2026 $ 1.52
+3.01%
$ 1.2 million $ 5,043
Jan 21, 2026 $ 1.51
-9.85%
$ 1.19 million $ 10,496
Jan 20, 2026 $ 1.68
-9.87%
$ 1.32 million $ 3,804
Jan 19, 2026 $ 1.86
-5.20%
$ 1.47 million $ 3,295
Jan 18, 2026 $ 1.97
+4.55%
$ 1.55 million $ 3,117
Jan 17, 2026 $ 1.89
+0.90%
$ 1.48 million $ 193