a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 2.69
+0.00%
$ 2.13 million $ 671
Apr 24, 7 AM $ 2.69
-0.30%
$ 2.13 million $ 891
Apr 24, 6 AM $ 2.7
+0.00%
$ 2.14 million $ 837
Apr 24, 5 AM $ 2.7
+0.00%
$ 2.14 million $ 837
Apr 24, 4 AM $ 2.7
+0.00%
$ 2.14 million $ 837
Apr 24, 3 AM $ 2.7
+0.00%
$ 2.14 million $ 1,009
Apr 24, 2 AM $ 2.7
+0.60%
$ 2.14 million $ 1,009
Apr 24, 1 AM $ 2.68
+0.00%
$ 2.13 million $ 761
Apr 24, 12 AM $ 2.68
+0.00%
$ 2.13 million $ 761
Apr 23, 11 PM $ 2.68
+0.00%
$ 2.13 million $ 761
Apr 23, 10 PM $ 2.68
+0.00%
$ 2.13 million $ 761
Apr 23, 9 PM $ 2.68
-0.59%
$ 2.13 million $ 761
Apr 23, 8 PM $ 2.7
+0.00%
$ 2.14 million $ 519
Apr 23, 7 PM $ 2.7
+0.00%
$ 2.14 million $ 519
Apr 23, 6 PM $ 2.7
+0.00%
$ 2.14 million $ 561
Apr 23, 5 PM $ 2.7
+0.00%
$ 2.14 million $ 561
Apr 23, 4 PM $ 2.7
+0.00%
$ 2.14 million $ 561
Apr 23, 3 PM $ 2.7
+0.00%
$ 2.14 million $ 537
Apr 23, 2 PM $ 2.7
+0.00%
$ 2.14 million $ 537
Apr 23, 1 PM $ 2.7
+0.00%
$ 2.14 million $ 537
Apr 23, 12 PM $ 2.7
+0.00%
$ 2.14 million $ 1,057
Apr 23, 11 AM $ 2.7
+0.00%
$ 2.14 million $ 1,465
Apr 23, 10 AM $ 2.7
+0.00%
$ 2.14 million $ 1,500
Apr 23, 9 AM $ 2.7
+0.00%
$ 2.14 million $ 1,545
Apr 23, 8 AM $ 2.7
+0.30%
$ 2.14 million $ 1,545
Apr 23, 7 AM $ 2.69
+0.00%
$ 2.13 million $ 1,337
Apr 23, 6 AM $ 2.69
+0.00%
$ 2.13 million $ 1,379
Apr 23, 5 AM $ 2.69
+0.00%
$ 2.13 million $ 1,563
Apr 23, 4 AM $ 2.69
+0.00%
$ 2.13 million $ 1,563
Apr 23, 3 AM $ 2.69
+0.00%
$ 2.13 million $ 1,563
Apr 23, 2 AM $ 2.69
+0.00%
$ 2.13 million $ 1,391
Apr 23, 1 AM $ 2.69
+0.00%
$ 2.13 million $ 1,391
Apr 23, 12 AM $ 2.69
+0.00%
$ 2.13 million $ 1,924
Apr 22, 11 PM $ 2.69
+0.00%
$ 2.13 million $ 2,798
Apr 22, 10 PM $ 2.69
+0.00%
$ 2.13 million $ 2,798
Apr 22, 9 PM $ 2.69
+0.00%
$ 2.13 million $ 2,798
Apr 22, 8 PM $ 2.69
+0.00%
$ 2.13 million $ 2,798
Apr 22, 7 PM $ 2.69
+0.00%
$ 2.13 million $ 2,798
Apr 22, 6 PM $ 2.7
+0.00%
$ 2.14 million $ 2,938
Apr 22, 5 PM $ 2.7
+0.00%
$ 2.14 million $ 2,986
Apr 22, 4 PM $ 2.7
+0.00%
$ 2.14 million $ 2,986
Apr 22, 3 PM $ 2.7
+0.00%
$ 2.14 million $ 3,543
Apr 22, 2 PM $ 2.7
+0.00%
$ 2.14 million $ 3,543
Apr 22, 1 PM $ 2.7
+1.20%
$ 2.14 million $ 4,293
Apr 22, 12 PM $ 2.66
+0.60%
$ 2.12 million $ 4,203
Apr 22, 11 AM $ 2.65
+0.30%
$ 2.1 million $ 3,975
Apr 22, 10 AM $ 2.63
+0.00%
$ 2.09 million $ 4,099
Apr 22, 9 AM $ 2.63
+0.00%
$ 2.09 million $ 4,004
Apr 22, 8 AM $ 2.63
+0.00%
$ 2.09 million $ 4,004
Apr 22, 7 AM $ 2.63
+0.00%
$ 2.09 million $ 3,991