a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 1.99
+0.00%
$ 1.56 million $ 710
Mar 15, 2 PM $ 1.99
+0.00%
$ 1.56 million $ 710
Mar 15, 1 PM $ 1.99
+0.45%
$ 1.56 million $ 710
Mar 15, 12 PM $ 1.98
+0.00%
$ 1.55 million $ 501
Mar 15, 11 AM $ 1.98
+0.00%
$ 1.55 million $ 501
Mar 15, 10 AM $ 1.98
+0.00%
$ 1.55 million $ 475
Mar 15, 9 AM $ 1.98
-0.30%
$ 1.55 million $ 475
Mar 15, 8 AM $ 1.98
+0.00%
$ 1.56 million $ 669
Mar 15, 7 AM $ 1.98
-0.15%
$ 1.56 million $ 669
Mar 15, 6 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 5 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 4 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 3 AM $ 1.99
+0.00%
$ 1.56 million $ 667
Mar 15, 2 AM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 15, 1 AM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 15, 12 AM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 14, 11 PM $ 1.99
+0.00%
$ 1.56 million $ 577
Mar 14, 10 PM $ 1.99
+0.00%
$ 1.56 million $ 644
Mar 14, 9 PM $ 1.99
+0.00%
$ 1.56 million $ 659
Mar 14, 8 PM $ 1.99
+0.00%
$ 1.56 million $ 774
Mar 14, 7 PM $ 1.99
+0.00%
$ 1.56 million $ 774
Mar 14, 6 PM $ 1.99
+0.00%
$ 1.56 million $ 690
Mar 14, 5 PM $ 1.99
+0.00%
$ 1.56 million $ 1,836
Mar 14, 4 PM $ 1.99
+0.00%
$ 1.56 million $ 1,836
Mar 14, 3 PM $ 1.99
+0.00%
$ 1.56 million $ 1,822
Mar 14, 2 PM $ 1.99
+0.00%
$ 1.56 million $ 1,912
Mar 14, 1 PM $ 1.98
+0.30%
$ 1.55 million $ 2,112
Mar 14, 12 PM $ 1.97
+0.00%
$ 1.55 million $ 2,166
Mar 14, 11 AM $ 1.97
+0.00%
$ 1.55 million $ 2,166
Mar 14, 10 AM $ 1.97
+0.00%
$ 1.55 million $ 3,000
Mar 14, 9 AM $ 1.97
+0.00%
$ 1.55 million $ 3,563
Mar 14, 8 AM $ 1.99
+0.00%
$ 1.56 million $ 3,563
Mar 14, 7 AM $ 1.99
+0.00%
$ 1.56 million $ 3,796
Mar 14, 6 AM $ 1.99
+0.00%
$ 1.56 million $ 3,796
Mar 14, 5 AM $ 1.99
+0.00%
$ 1.56 million $ 3,914
Mar 14, 4 AM $ 1.99
+0.00%
$ 1.56 million $ 4,924
Mar 14, 3 AM $ 1.99
+0.00%
$ 1.56 million $ 4,924
Mar 14, 2 AM $ 1.99
+0.00%
$ 1.56 million $ 4,924
Mar 14, 1 AM $ 1.99
+0.00%
$ 1.56 million $ 4,969
Mar 14, 12 AM $ 1.99
+0.00%
$ 1.56 million $ 5,060
Mar 13, 11 PM $ 1.99
+0.00%
$ 1.56 million $ 5,809
Mar 13, 10 PM $ 1.99
+0.00%
$ 1.56 million $ 6,708
Mar 13, 9 PM $ 1.99
-0.59%
$ 1.56 million $ 6,693
Mar 13, 8 PM $ 2
+0.00%
$ 1.57 million $ 6,579
Mar 13, 7 PM $ 2
+0.00%
$ 1.57 million $ 6,579
Mar 13, 6 PM $ 2
+0.00%
$ 1.57 million $ 6,579
Mar 13, 5 PM $ 2.06
+0.00%
$ 1.62 million $ 6,621
Mar 13, 4 PM $ 2.06
-0.30%
$ 1.62 million $ 5,556
Mar 13, 3 PM $ 2.06
+0.00%
$ 1.62 million $ 7,645
Mar 13, 2 PM $ 2.06
-0.29%
$ 1.62 million $ 7,554