a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 2.07
+0.30%
$ 1.63 million $ 12,297
Mar 13, 12 PM $ 2.07
+0.00%
$ 1.63 million $ 12,843
Mar 13, 11 AM $ 2.07
-2.35%
$ 1.63 million $ 12,770
Mar 13, 10 AM $ 2.12
+0.60%
$ 1.67 million $ 11,986
Mar 13, 9 AM $ 2.11
+0.00%
$ 1.66 million $ 11,572
Mar 13, 8 AM $ 2.11
-0.59%
$ 1.66 million $ 12,815
Mar 13, 7 AM $ 2.12
+0.00%
$ 1.67 million $ 12,374
Mar 13, 6 AM $ 2.12
-0.59%
$ 1.67 million $ 12,456
Mar 13, 5 AM $ 2.14
+1.80%
$ 1.68 million $ 12,445
Mar 13, 4 AM $ 2.1
+0.00%
$ 1.65 million $ 11,435
Mar 13, 3 AM $ 2.1
+0.00%
$ 1.65 million $ 11,538
Mar 13, 2 AM $ 2.1
+0.30%
$ 1.65 million $ 11,621
Mar 13, 1 AM $ 2.09
+0.00%
$ 1.65 million $ 11,917
Mar 13, 12 AM $ 2.09
+2.36%
$ 1.64 million $ 11,917
Mar 12, 11 PM $ 1.98
-0.30%
$ 1.56 million $ 11,079
Mar 12, 10 PM $ 1.99
+0.00%
$ 1.56 million $ 11,301
Mar 12, 9 PM $ 1.99
+0.00%
$ 1.56 million $ 11,301
Mar 12, 8 PM $ 1.99
+0.00%
$ 1.56 million $ 11,301
Mar 12, 2 PM $ 1.83
+0.00%
$ 1.44 million $ 4,564
Mar 12, 1 PM $ 1.83
+0.89%
$ 1.44 million $ 4,804
Mar 12, 12 PM $ 1.81
+0.00%
$ 1.43 million $ 4,243
Mar 12, 11 AM $ 1.81
-0.30%
$ 1.43 million $ 4,335
Mar 12, 10 AM $ 1.82
+0.60%
$ 1.43 million $ 4,285
Mar 12, 9 AM $ 1.79
+0.30%
$ 1.41 million $ 4,135
Mar 12, 8 AM $ 1.79
+0.00%
$ 1.41 million $ 2,892
Mar 12, 7 AM $ 1.79
-0.30%
$ 1.41 million $ 2,866
Mar 12, 6 AM $ 1.79
+0.30%
$ 1.41 million $ 2,784
Mar 12, 5 AM $ 1.79
+0.00%
$ 1.41 million $ 2,675
Mar 12, 4 AM $ 1.79
-0.30%
$ 1.41 million $ 2,875
Mar 12, 3 AM $ 1.79
+0.00%
$ 1.41 million $ 2,772
Mar 12, 2 AM $ 1.78
+0.30%
$ 1.4 million $ 3,595
Mar 12, 1 AM $ 1.77
+0.00%
$ 1.39 million $ 3,171
Mar 12, 12 AM $ 1.77
-0.30%
$ 1.39 million $ 3,171
Mar 11, 11 PM $ 1.78
-0.59%
$ 1.4 million $ 3,171
Mar 11, 10 PM $ 1.75
+0.00%
$ 1.37 million $ 2,853
Mar 11, 9 PM $ 1.75
+0.00%
$ 1.37 million $ 2,060
Mar 11, 8 PM $ 1.75
+0.00%
$ 1.37 million $ 2,190
Mar 11, 7 PM $ 1.75
+0.00%
$ 1.37 million $ 2,996
Mar 11, 6 PM $ 1.75
-0.30%
$ 1.37 million $ 2,996
Mar 11, 5 PM $ 1.75
+0.30%
$ 1.38 million $ 4,073
Mar 11, 4 PM $ 1.75
+0.00%
$ 1.37 million $ 6,853
Mar 11, 3 PM $ 1.75
+0.30%
$ 1.37 million $ 6,853
Mar 11, 2 PM $ 1.73
+1.19%
$ 1.36 million $ 6,827
Mar 11, 1 PM $ 1.71
+0.60%
$ 1.34 million $ 6,969
Mar 11, 12 PM $ 1.7
+0.00%
$ 1.33 million $ 7,290
Mar 11, 11 AM $ 1.7
+0.00%
$ 1.33 million $ 7,537
Mar 11, 10 AM $ 1.7
+0.00%
$ 1.33 million $ 7,915
Mar 11, 9 AM $ 1.7
+0.00%
$ 1.33 million $ 7,915
Mar 11, 8 AM $ 1.7
+0.00%
$ 1.33 million $ 7,915
Mar 11, 7 AM $ 1.7
+0.00%
$ 1.33 million $ 8,033