a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 1.7
+0.00%
$ 1.33 million $ 9,303
Mar 11, 5 AM $ 1.7
+0.59%
$ 1.33 million $ 9,393
Mar 11, 4 AM $ 1.69
+0.00%
$ 1.32 million $ 9,193
Mar 11, 3 AM $ 1.7
-1.77%
$ 1.34 million $ 9,193
Mar 11, 2 AM $ 1.73
+0.00%
$ 1.36 million $ 8,369
Mar 11, 1 AM $ 1.73
+0.00%
$ 1.36 million $ 8,419
Mar 11, 12 AM $ 1.73
-0.29%
$ 1.36 million $ 8,419
Mar 10, 11 PM $ 1.74
+0.29%
$ 1.36 million $ 8,419
Mar 10, 10 PM $ 1.73
+0.00%
$ 1.36 million $ 22,656
Mar 10, 9 PM $ 1.73
-0.29%
$ 1.36 million $ 22,820
Mar 10, 8 PM $ 1.73
-2.93%
$ 1.36 million $ 23,447
Mar 10, 7 PM $ 1.78
+0.00%
$ 1.4 million $ 22,538
Mar 10, 6 PM $ 1.78
-4.07%
$ 1.4 million $ 22,538
Mar 10, 5 PM $ 1.85
+6.75%
$ 1.46 million $ 21,436
Mar 10, 4 PM $ 1.74
+0.00%
$ 1.36 million $ 18,739
Mar 10, 3 PM $ 1.74
+0.00%
$ 1.36 million $ 18,771
Mar 10, 2 PM $ 1.74
+0.89%
$ 1.36 million $ 19,450
Mar 10, 1 PM $ 1.76
+0.00%
$ 1.39 million $ 19,966
Mar 10, 12 PM $ 1.76
-0.29%
$ 1.39 million $ 19,834
Mar 10, 11 AM $ 1.77
+0.59%
$ 1.39 million $ 19,791
Mar 10, 10 AM $ 1.75
+0.00%
$ 1.38 million $ 19,452
Mar 10, 9 AM $ 1.75
+0.00%
$ 1.38 million $ 19,434
Mar 10, 8 AM $ 1.75
+0.00%
$ 1.38 million $ 19,653
Mar 10, 7 AM $ 1.75
+2.40%
$ 1.38 million $ 19,653
Mar 10, 6 AM $ 1.71
-0.30%
$ 1.34 million $ 18,557
Mar 10, 5 AM $ 1.72
+0.00%
$ 1.35 million $ 18,467
Mar 9, 10 PM $ 1.54
+0.89%
$ 1.21 million $ 5,230
Mar 9, 9 PM $ 1.53
+2.70%
$ 1.2 million $ 5,065
Mar 9, 8 PM $ 1.49
+0.00%
$ 1.17 million $ 4,423
Mar 9, 7 PM $ 1.49
+0.00%
$ 1.17 million $ 4,423
Mar 9, 6 PM $ 1.49
+0.00%
$ 1.17 million $ 4,529
Mar 9, 5 PM $ 1.49
+0.90%
$ 1.17 million $ 4,529
Mar 9, 4 PM $ 1.47
+0.00%
$ 1.16 million $ 4,338
Mar 9, 3 PM $ 1.47
+0.89%
$ 1.16 million $ 4,370
Mar 9, 2 PM $ 1.46
+0.89%
$ 1.15 million $ 3,808
Mar 9, 1 PM $ 1.43
+0.59%
$ 1.12 million $ 2,743
Mar 9, 12 PM $ 1.42
+1.49%
$ 1.12 million $ 2,887
Mar 9, 11 AM $ 1.4
+0.00%
$ 1.1 million $ 3,664
Mar 9, 10 AM $ 1.4
-0.29%
$ 1.1 million $ 3,664
Mar 9, 9 AM $ 1.4
+1.18%
$ 1.1 million $ 3,643
Mar 9, 8 AM $ 1.39
+0.00%
$ 1.09 million $ 3,474
Mar 9, 7 AM $ 1.37
+0.00%
$ 1.08 million $ 3,489
Mar 9, 6 AM $ 1.37
+0.00%
$ 1.08 million $ 3,648
Mar 9, 5 AM $ 1.37
+0.00%
$ 1.08 million $ 4,089
Mar 9, 4 AM $ 1.37
+0.29%
$ 1.08 million $ 5,440
Mar 9, 3 AM $ 1.37
-0.29%
$ 1.07 million $ 7,311
Mar 9, 2 AM $ 1.37
+0.00%
$ 1.08 million $ 8,249
Mar 9, 1 AM $ 1.41
+0.00%
$ 1.11 million $ 8,249
Mar 9, 12 AM $ 1.41
+0.00%
$ 1.11 million $ 7,496
Mar 8, 11 PM $ 1.41
+0.00%
$ 1.11 million $ 18,810