a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 1.41
+0.00%
$ 1.11 million $ 18,810
Mar 8, 9 PM $ 1.41
+0.00%
$ 1.11 million $ 18,810
Mar 8, 8 PM $ 1.41
+0.00%
$ 1.11 million $ 19,247
Mar 8, 7 PM $ 1.41
-0.59%
$ 1.11 million $ 19,247
Mar 8, 6 PM $ 1.42
+0.00%
$ 1.11 million $ 19,142
Mar 8, 5 PM $ 1.42
+0.00%
$ 1.11 million $ 19,394
Mar 8, 4 PM $ 1.42
-0.30%
$ 1.11 million $ 19,647
Mar 8, 3 PM $ 1.42
+1.20%
$ 1.12 million $ 19,525
Mar 8, 2 PM $ 1.4
+0.00%
$ 1.1 million $ 19,474
Mar 8, 1 PM $ 1.4
+1.79%
$ 1.1 million $ 19,474
Mar 8, 12 PM $ 1.38
+0.00%
$ 1.08 million $ 18,950
Mar 8, 11 AM $ 1.38
+3.01%
$ 1.08 million $ 18,950
Mar 8, 10 AM $ 1.34
+0.00%
$ 1.05 million $ 17,992
Mar 8, 9 AM $ 1.34
+0.00%
$ 1.05 million $ 17,992
Mar 8, 8 AM $ 1.34
+0.00%
$ 1.05 million $ 17,940
Mar 8, 7 AM $ 1.34
+2.40%
$ 1.05 million $ 17,940
Mar 8, 6 AM $ 1.31
+0.00%
$ 1.03 million $ 17,478
Mar 8, 12 AM $ 1.63
+0.00%
$ 1.28 million $ 1,391
Mar 7, 11 PM $ 1.63
+0.89%
$ 1.28 million $ 1,391
Mar 7, 10 PM $ 1.62
+0.00%
$ 1.27 million $ 1,492
Mar 7, 9 PM $ 1.62
-2.05%
$ 1.27 million $ 1,492
Mar 7, 8 PM $ 1.65
+0.00%
$ 1.3 million $ 1,310
Mar 7, 7 PM $ 1.65
+0.00%
$ 1.3 million $ 1,310
Mar 7, 6 PM $ 1.65
+0.00%
$ 1.3 million $ 1,629
Mar 7, 5 PM $ 1.64
-1.47%
$ 1.29 million $ 2,200
Mar 7, 4 PM $ 1.67
+0.00%
$ 1.31 million $ 3,238
Mar 7, 3 PM $ 1.67
+0.59%
$ 1.31 million $ 3,238
Mar 7, 2 PM $ 1.66
+0.00%
$ 1.3 million $ 3,270
Mar 7, 1 PM $ 1.66
+0.30%
$ 1.31 million $ 5,679
Mar 7, 12 PM $ 1.66
+0.00%
$ 1.3 million $ 6,224
Mar 7, 11 AM $ 1.66
+0.30%
$ 1.3 million $ 6,224
Mar 7, 10 AM $ 1.65
+0.00%
$ 1.3 million $ 6,097
Mar 7, 9 AM $ 1.65
+0.00%
$ 1.3 million $ 6,097
Mar 7, 8 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 7 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 6 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 5 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 4 AM $ 1.65
+0.00%
$ 1.3 million $ 6,218
Mar 7, 3 AM $ 1.65
+0.30%
$ 1.3 million $ 6,218
Mar 7, 2 AM $ 1.65
+0.00%
$ 1.29 million $ 6,189
Mar 7, 1 AM $ 1.65
+0.00%
$ 1.29 million $ 6,189
Mar 7, 12 AM $ 1.65
-0.30%
$ 1.29 million $ 6,177
Mar 6, 11 PM $ 1.65
+0.00%
$ 1.3 million $ 6,177
Mar 6, 10 PM $ 1.65
+1.19%
$ 1.29 million $ 6,177
Mar 6, 9 PM $ 1.63
-0.88%
$ 1.28 million $ 5,914
Mar 6, 8 PM $ 1.64
+0.00%
$ 1.29 million $ 5,644
Mar 6, 7 PM $ 1.64
+0.59%
$ 1.29 million $ 5,670
Mar 6, 6 PM $ 1.64
-0.30%
$ 1.29 million $ 5,351
Mar 6, 5 PM $ 1.69
+0.00%
$ 1.33 million $ 4,780
Mar 6, 4 PM $ 1.69
+0.00%
$ 1.33 million $ 3,247