a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 1.68
-0.59%
$ 1.32 million $ 11,474
Mar 4, 3 AM $ 1.69
+0.00%
$ 1.33 million $ 11,305
Mar 4, 2 AM $ 1.69
+0.00%
$ 1.33 million $ 11,451
Mar 4, 1 AM $ 1.69
+0.00%
$ 1.33 million $ 11,451
Mar 3, 6 PM $ 1.91
+0.60%
$ 1.51 million $ 3,165
Mar 3, 5 PM $ 1.9
+0.00%
$ 1.5 million $ 2,993
Mar 3, 4 PM $ 1.9
+0.30%
$ 1.5 million $ 3,466
Mar 3, 3 PM $ 1.89
-2.63%
$ 1.48 million $ 4,596
Mar 3, 2 PM $ 1.94
+0.00%
$ 1.52 million $ 4,967
Mar 3, 1 PM $ 1.95
+0.90%
$ 1.53 million $ 4,967
Mar 3, 12 PM $ 1.93
-0.29%
$ 1.52 million $ 4,648
Mar 3, 11 AM $ 1.94
+0.89%
$ 1.52 million $ 4,439
Mar 3, 10 AM $ 1.91
+0.00%
$ 1.5 million $ 3,877
Mar 3, 9 AM $ 1.91
+0.00%
$ 1.5 million $ 3,731
Mar 3, 8 AM $ 1.91
+0.00%
$ 1.5 million $ 3,662
Mar 3, 7 AM $ 1.91
-0.59%
$ 1.5 million $ 3,662
Mar 3, 6 AM $ 1.92
+0.30%
$ 1.51 million $ 3,835
Mar 3, 5 AM $ 1.91
+0.00%
$ 1.51 million $ 3,859
Mar 3, 4 AM $ 1.91
+0.00%
$ 1.51 million $ 3,869
Mar 3, 3 AM $ 1.91
+0.00%
$ 1.51 million $ 3,869
Mar 3, 2 AM $ 1.91
+0.00%
$ 1.51 million $ 3,986
Mar 3, 1 AM $ 1.91
+0.00%
$ 1.51 million $ 4,106
Mar 3, 12 AM $ 1.91
+0.00%
$ 1.51 million $ 7,211
Mar 2, 11 PM $ 1.91
+0.00%
$ 1.51 million $ 7,211
Mar 2, 10 PM $ 1.91
+0.00%
$ 1.5 million $ 7,211
Mar 2, 9 PM $ 1.91
-0.59%
$ 1.5 million $ 7,190
Mar 2, 8 PM $ 1.92
+0.00%
$ 1.51 million $ 7,846
Mar 2, 7 PM $ 1.92
+0.00%
$ 1.51 million $ 8,461
Mar 2, 6 PM $ 1.92
+0.00%
$ 1.51 million $ 8,461
Mar 2, 5 PM $ 1.93
+1.50%
$ 1.51 million $ 8,461
Mar 2, 4 PM $ 1.9
+3.01%
$ 1.49 million $ 7,970
Mar 2, 3 PM $ 1.84
+2.40%
$ 1.44 million $ 6,773
Mar 2, 2 PM $ 1.79
+0.00%
$ 1.41 million $ 5,117
Mar 2, 1 PM $ 1.79
+0.00%
$ 1.41 million $ 5,221
Mar 2, 12 PM $ 1.79
+0.00%
$ 1.41 million $ 5,341
Mar 2, 11 AM $ 1.79
+0.00%
$ 1.41 million $ 5,424
Mar 2, 10 AM $ 1.79
+0.00%
$ 1.41 million $ 5,424
Mar 2, 4 AM $ 1.67
+0.00%
$ 1.31 million $ 1,815
Mar 2, 3 AM $ 1.67
+0.00%
$ 1.31 million $ 1,815
Mar 2, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 1,815
Mar 2, 1 AM $ 1.67
+0.00%
$ 1.31 million $ 1,969
Mar 2, 12 AM $ 1.67
-0.29%
$ 1.31 million $ 2,441
Mar 1, 11 PM $ 1.67
-1.47%
$ 1.31 million $ 2,417
Mar 1, 10 PM $ 1.71
-0.30%
$ 1.34 million $ 1,663
Mar 1, 9 PM $ 1.71
+0.00%
$ 1.34 million $ 1,415
Mar 1, 8 PM $ 1.71
+0.00%
$ 1.34 million $ 1,515
Mar 1, 7 PM $ 1.71
+0.00%
$ 1.34 million $ 1,779
Mar 1, 6 PM $ 1.71
+0.00%
$ 1.34 million $ 1,779
Mar 1, 5 PM $ 1.71
+0.30%
$ 1.34 million $ 1,830
Mar 1, 4 PM $ 1.71
+0.00%
$ 1.34 million $ 1,766