a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 1.71
+0.00%
$ 1.34 million $ 2,003
Mar 1, 2 PM $ 1.71
-0.30%
$ 1.34 million $ 2,054
Mar 1, 1 PM $ 1.72
+0.00%
$ 1.35 million $ 1,950
Mar 1, 12 PM $ 1.72
+0.00%
$ 1.35 million $ 1,830
Mar 1, 11 AM $ 1.72
+0.00%
$ 1.35 million $ 1,746
Mar 1, 10 AM $ 1.72
-0.30%
$ 1.35 million $ 1,746
Mar 1, 9 AM $ 1.72
+0.00%
$ 1.35 million $ 1,809
Mar 1, 8 AM $ 1.72
+0.00%
$ 1.35 million $ 1,827
Mar 1, 7 AM $ 1.72
+0.00%
$ 1.35 million $ 2,582
Mar 1, 6 AM $ 1.72
+0.00%
$ 1.35 million $ 3,025
Mar 1, 5 AM $ 1.72
+0.00%
$ 1.35 million $ 3,025
Mar 1, 4 AM $ 1.72
+0.00%
$ 1.35 million $ 2,989
Mar 1, 3 AM $ 1.72
+0.00%
$ 1.35 million $ 3,565
Mar 1, 2 AM $ 1.72
+0.90%
$ 1.35 million $ 3,565
Mar 1, 1 AM $ 1.7
+1.80%
$ 1.34 million $ 3,411
Mar 1, 12 AM $ 1.67
+0.00%
$ 1.31 million $ 2,940
Feb 28, 11 PM $ 1.67
+0.89%
$ 1.31 million $ 2,940
Feb 28, 10 PM $ 1.65
+0.00%
$ 1.29 million $ 2,573
Feb 28, 9 PM $ 1.65
+0.90%
$ 1.29 million $ 2,472
Feb 28, 8 PM $ 1.63
+0.00%
$ 1.28 million $ 2,209
Feb 28, 7 PM $ 1.63
+0.00%
$ 1.28 million $ 2,209
Feb 28, 6 PM $ 1.63
+0.00%
$ 1.28 million $ 2,506
Feb 28, 5 PM $ 1.63
+0.89%
$ 1.28 million $ 2,455
Feb 28, 4 PM $ 1.61
+0.00%
$ 1.27 million $ 2,419
Feb 28, 3 PM $ 1.61
+0.00%
$ 1.27 million $ 2,369
Feb 28, 2 PM $ 1.61
+0.00%
$ 1.27 million $ 2,369
Feb 28, 1 PM $ 1.61
+0.00%
$ 1.27 million $ 2,477
Feb 28, 12 PM $ 1.61
+0.00%
$ 1.27 million $ 2,704
Feb 28, 11 AM $ 1.61
+0.00%
$ 1.27 million $ 2,757
Feb 28, 10 AM $ 1.61
+0.00%
$ 1.26 million $ 2,950
Feb 28, 9 AM $ 1.6
+1.19%
$ 1.26 million $ 2,883
Feb 28, 8 AM $ 1.58
-2.05%
$ 1.24 million $ 2,670
Feb 28, 7 AM $ 1.62
-1.76%
$ 1.27 million $ 2,714
Feb 28, 6 AM $ 1.65
+0.00%
$ 1.29 million $ 2,272
Feb 28, 5 AM $ 1.67
-0.89%
$ 1.31 million $ 2,272
Feb 28, 4 AM $ 1.68
+0.00%
$ 1.32 million $ 1,696
Feb 28, 3 AM $ 1.68
+0.00%
$ 1.32 million $ 1,696
Feb 28, 2 AM $ 1.68
+0.00%
$ 1.32 million $ 1,707
Feb 28, 1 AM $ 1.68
+0.00%
$ 1.32 million $ 1,743
Feb 28, 12 AM $ 1.68
+0.00%
$ 1.32 million $ 1,744
Feb 27, 11 PM $ 1.68
+0.00%
$ 1.32 million $ 1,744
Feb 27, 10 PM $ 1.68
+0.00%
$ 1.32 million $ 1,744
Feb 27, 9 PM $ 1.68
-1.47%
$ 1.32 million $ 1,744
Feb 27, 8 PM $ 1.71
+0.00%
$ 1.34 million $ 1,446
Feb 27, 7 PM $ 1.7
+0.00%
$ 1.33 million $ 1,446
Feb 27, 6 PM $ 1.7
+0.00%
$ 1.33 million $ 1,335
Feb 27, 5 PM $ 1.7
-0.29%
$ 1.33 million $ 1,531
Feb 27, 4 PM $ 1.7
-0.60%
$ 1.34 million $ 1,423
Feb 27, 3 PM $ 1.71
-0.30%
$ 1.34 million $ 1,195
Feb 27, 2 PM $ 1.72
+0.30%
$ 1.35 million $ 1,405