a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 2.63
+0.60%
$ 2.09 million $ 3,991
Apr 22, 5 AM $ 2.62
-0.30%
$ 2.08 million $ 3,848
Apr 22, 4 AM $ 2.62
+0.00%
$ 2.08 million $ 3,785
Apr 22, 3 AM $ 2.62
+0.00%
$ 2.08 million $ 3,785
Apr 22, 2 AM $ 2.62
+0.00%
$ 2.08 million $ 3,785
Apr 22, 1 AM $ 2.62
+1.35%
$ 2.08 million $ 3,908
Apr 22, 12 AM $ 2.59
+0.15%
$ 2.06 million $ 3,375
Apr 21, 11 PM $ 2.59
+0.00%
$ 2.05 million $ 2,592
Apr 21, 10 PM $ 2.59
+0.00%
$ 2.05 million $ 2,592
Apr 21, 9 PM $ 2.59
+0.00%
$ 2.05 million $ 2,592
Apr 21, 8 PM $ 2.59
+0.00%
$ 2.05 million $ 2,592
Apr 21, 7 PM $ 2.59
-0.59%
$ 2.06 million $ 2,592
Apr 21, 6 PM $ 2.61
+0.00%
$ 2.07 million $ 2,361
Apr 21, 5 PM $ 2.61
+0.00%
$ 2.07 million $ 2,361
Apr 21, 4 PM $ 2.61
-1.18%
$ 2.07 million $ 2,361
Apr 21, 3 PM $ 2.64
+0.00%
$ 2.1 million $ 1,805
Apr 21, 2 PM $ 2.64
-0.60%
$ 2.1 million $ 1,805
Apr 21, 1 PM $ 2.67
-0.15%
$ 2.12 million $ 1,553
Apr 21, 12 PM $ 2.68
-0.30%
$ 2.13 million $ 925
Apr 21, 11 AM $ 2.67
+0.00%
$ 2.12 million $ 874
Apr 21, 10 AM $ 2.67
+0.00%
$ 2.12 million $ 666
Apr 21, 9 AM $ 2.67
+0.00%
$ 2.12 million $ 786
Apr 21, 8 AM $ 2.67
+0.00%
$ 2.12 million $ 876
Apr 21, 7 AM $ 2.67
+0.00%
$ 2.12 million $ 876
Apr 21, 6 AM $ 2.67
+0.00%
$ 2.12 million $ 977
Apr 21, 5 AM $ 2.67
+0.00%
$ 2.12 million $ 977
Apr 21, 4 AM $ 2.67
+0.00%
$ 2.12 million $ 977
Apr 21, 3 AM $ 2.67
+0.00%
$ 2.12 million $ 956
Apr 21, 2 AM $ 2.67
+0.30%
$ 2.12 million $ 1,046
Apr 21, 1 AM $ 2.66
+0.00%
$ 2.12 million $ 1,555
Apr 21, 12 AM $ 2.66
+0.00%
$ 2.12 million $ 1,973
Apr 20, 11 PM $ 2.66
+0.00%
$ 2.12 million $ 1,973
Apr 20, 10 PM $ 2.66
+0.00%
$ 2.12 million $ 1,917
Apr 20, 9 PM $ 2.66
+0.00%
$ 2.12 million $ 2,505
Apr 20, 8 PM $ 2.66
+0.00%
$ 2.12 million $ 2,645
Apr 20, 7 PM $ 2.66
+0.00%
$ 2.12 million $ 2,697
Apr 20, 6 PM $ 2.66
+0.00%
$ 2.12 million $ 2,804
Apr 20, 5 PM $ 2.66
+0.00%
$ 2.12 million $ 3,922
Apr 20, 4 PM $ 2.66
+0.00%
$ 2.12 million $ 5,009
Apr 20, 3 PM $ 2.66
+0.00%
$ 2.12 million $ 5,430
Apr 20, 2 PM $ 2.66
-0.89%
$ 2.12 million $ 5,430
Apr 20, 1 PM $ 2.69
+0.00%
$ 2.13 million $ 5,128
Apr 20, 12 PM $ 2.68
+0.00%
$ 2.13 million $ 6,275
Apr 20, 11 AM $ 2.68
+0.00%
$ 2.13 million $ 6,373
Apr 20, 10 AM $ 2.68
+0.30%
$ 2.13 million $ 6,373
Apr 20, 9 AM $ 2.67
-0.30%
$ 2.12 million $ 6,252
Apr 20, 8 AM $ 2.68
+0.00%
$ 2.13 million $ 6,162
Apr 20, 7 AM $ 2.68
+0.30%
$ 2.13 million $ 6,231
Apr 20, 6 AM $ 2.67
+0.00%
$ 2.12 million $ 6,215
Apr 20, 5 AM $ 2.67
+0.00%
$ 2.12 million $ 6,215