a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1.67
-0.29%
$ 1.31 million $ 2,283
Feb 21, 1 AM $ 1.67
+0.00%
$ 1.31 million $ 2,198
Feb 21, 12 AM $ 1.67
+0.00%
$ 1.31 million $ 2,198
Feb 20, 11 PM $ 1.68
+0.00%
$ 1.32 million $ 2,198
Feb 20, 10 PM $ 1.68
+0.00%
$ 1.32 million $ 2,092
Feb 20, 9 PM $ 1.68
-1.77%
$ 1.32 million $ 2,092
Feb 20, 8 PM $ 1.71
+0.30%
$ 1.34 million $ 1,805
Feb 20, 7 PM $ 1.7
+0.00%
$ 1.34 million $ 3,697
Feb 20, 6 PM $ 1.7
+0.00%
$ 1.34 million $ 4,419
Feb 20, 5 PM $ 1.7
+0.00%
$ 1.34 million $ 4,419
Feb 20, 4 PM $ 1.7
+1.49%
$ 1.34 million $ 4,433
Feb 20, 3 PM $ 1.69
-0.59%
$ 1.33 million $ 3,866
Feb 20, 2 PM $ 1.71
+0.00%
$ 1.34 million $ 4,003
Feb 20, 1 PM $ 1.71
+0.00%
$ 1.34 million $ 3,949
Feb 20, 12 PM $ 1.71
-0.30%
$ 1.34 million $ 3,949
Feb 20, 11 AM $ 1.71
-0.59%
$ 1.34 million $ 3,998
Feb 20, 10 AM $ 1.72
+0.00%
$ 1.35 million $ 8,174
Feb 20, 9 AM $ 1.72
+0.00%
$ 1.35 million $ 8,174
Feb 20, 8 AM $ 1.72
+0.00%
$ 1.35 million $ 8,174
Feb 20, 7 AM $ 1.72
+0.00%
$ 1.35 million $ 9,074
Feb 20, 6 AM $ 1.72
+0.30%
$ 1.35 million $ 9,074
Feb 20, 5 AM $ 1.71
+0.00%
$ 1.34 million $ 14,286
Feb 20, 4 AM $ 1.71
+0.30%
$ 1.34 million $ 14,286
Feb 20, 3 AM $ 1.71
+0.00%
$ 1.34 million $ 14,217
Feb 20, 2 AM $ 1.71
+0.00%
$ 1.34 million $ 14,217
Feb 20, 1 AM $ 1.71
+0.00%
$ 1.34 million $ 14,244
Feb 20, 12 AM $ 1.71
+0.89%
$ 1.34 million $ 14,244
Feb 19, 11 PM $ 1.69
+0.00%
$ 1.33 million $ 14,058
Feb 19, 10 PM $ 1.75
+0.00%
$ 1.38 million $ 12,107
Feb 19, 9 PM $ 1.75
+0.00%
$ 1.38 million $ 12,088
Feb 19, 8 PM $ 1.75
+1.20%
$ 1.38 million $ 13,205
Feb 19, 7 PM $ 1.72
+0.00%
$ 1.35 million $ 12,702
Feb 19, 6 PM $ 1.72
+0.60%
$ 1.35 million $ 12,867
Feb 19, 5 PM $ 1.71
+0.00%
$ 1.34 million $ 14,021
Feb 19, 4 PM $ 1.71
+0.60%
$ 1.34 million $ 14,021
Feb 19, 3 PM $ 1.7
+0.00%
$ 1.34 million $ 13,530
Feb 19, 2 PM $ 1.7
+0.00%
$ 1.34 million $ 13,555
Feb 19, 1 PM $ 1.7
+0.00%
$ 1.34 million $ 13,555
Feb 19, 12 PM $ 1.71
-3.21%
$ 1.34 million $ 13,555
Feb 19, 11 AM $ 1.78
+0.00%
$ 1.4 million $ 10,641
Feb 19, 5 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 4 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 3 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 2 AM $ 2.01
+0.00%
$ 1.58 million $ 3,738
Feb 19, 1 AM $ 2.01
+0.00%
$ 1.58 million $ 3,891
Feb 19, 12 AM $ 2.01
-0.30%
$ 1.58 million $ 3,891
Feb 18, 11 PM $ 2.01
+0.00%
$ 1.58 million $ 3,891
Feb 18, 10 PM $ 2.01
+0.00%
$ 1.58 million $ 3,809
Feb 18, 9 PM $ 2.01
-2.93%
$ 1.58 million $ 3,809
Feb 18, 8 PM $ 2.07
+0.00%
$ 1.63 million $ 2,692