a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 2.24
+0.00%
$ 1.76 million $ 1,579
Feb 16, 4 PM $ 2.24
+0.00%
$ 1.76 million $ 1,579
Feb 16, 3 PM $ 2.24
-0.30%
$ 1.76 million $ 1,579
Feb 16, 2 PM $ 2.25
+0.00%
$ 1.77 million $ 1,444
Feb 16, 1 PM $ 2.25
+0.30%
$ 1.77 million $ 1,444
Feb 16, 12 PM $ 2.24
-0.30%
$ 1.76 million $ 1,379
Feb 16, 11 AM $ 2.25
+0.00%
$ 1.77 million $ 702
Feb 16, 10 AM $ 2.25
+0.00%
$ 1.77 million $ 702
Feb 16, 9 AM $ 2.25
+0.00%
$ 1.77 million $ 808
Feb 16, 8 AM $ 2.25
+0.00%
$ 1.77 million $ 1,286
Feb 16, 7 AM $ 2.25
+0.00%
$ 1.77 million $ 1,286
Feb 16, 6 AM $ 2.25
+0.00%
$ 1.77 million $ 1,286
Feb 16, 5 AM $ 2.25
-0.30%
$ 1.77 million $ 1,286
Feb 16, 4 AM $ 2.25
+0.00%
$ 1.77 million $ 1,158
Feb 16, 3 AM $ 2.25
+0.00%
$ 1.77 million $ 1,158
Feb 16, 2 AM $ 2.25
+0.00%
$ 1.77 million $ 1,169
Feb 16, 1 AM $ 2.25
+0.00%
$ 1.77 million $ 1,157
Feb 16, 12 AM $ 2.26
+0.00%
$ 1.78 million $ 1,157
Feb 15, 11 PM $ 2.26
-0.30%
$ 1.78 million $ 1,082
Feb 15, 10 PM $ 2.27
+0.00%
$ 1.78 million $ 913
Feb 15, 9 PM $ 2.27
+0.00%
$ 1.78 million $ 913
Feb 15, 8 PM $ 2.27
+0.00%
$ 1.78 million $ 1,003
Feb 15, 7 PM $ 2.27
+0.00%
$ 1.78 million $ 1,005
Feb 15, 6 PM $ 2.27
-0.30%
$ 1.78 million $ 994
Feb 15, 5 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 4 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 3 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 2 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 1 PM $ 2.27
+0.00%
$ 1.79 million $ 1,061
Feb 15, 12 PM $ 2.27
-0.59%
$ 1.79 million $ 1,099
Feb 15, 11 AM $ 2.29
+0.00%
$ 1.8 million $ 871
Feb 15, 10 AM $ 2.29
-0.30%
$ 1.8 million $ 910
Feb 15, 9 AM $ 2.3
+0.00%
$ 1.8 million $ 826
Feb 15, 8 AM $ 2.32
+0.00%
$ 1.83 million $ 826
Feb 15, 7 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 6 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 5 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 4 AM $ 2.32
+0.00%
$ 1.83 million $ 348
Feb 15, 3 AM $ 2.33
+0.00%
$ 1.83 million $ 348
Feb 15, 2 AM $ 2.33
+0.00%
$ 1.83 million $ 336
Feb 15, 1 AM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 15, 12 AM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 11 PM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 10 PM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 9 PM $ 2.33
+0.00%
$ 1.83 million $ 670
Feb 14, 8 PM $ 2.33
+0.30%
$ 1.83 million $ 580
Feb 14, 7 PM $ 2.32
+0.00%
$ 1.83 million $ 557
Feb 14, 6 PM $ 2.32
+0.00%
$ 1.83 million $ 557
Feb 14, 5 PM $ 2.33
+0.00%
$ 1.83 million $ 628
Feb 14, 4 PM $ 2.33
+0.00%
$ 1.83 million $ 1,458