a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 2.33
+0.00%
$ 1.83 million $ 1,474
Feb 14, 2 PM $ 2.33
+0.00%
$ 1.83 million $ 1,815
Feb 14, 1 PM $ 2.33
-0.15%
$ 1.83 million $ 1,815
Feb 14, 12 PM $ 2.33
+0.00%
$ 1.83 million $ 1,767
Feb 14, 11 AM $ 2.33
+0.00%
$ 1.83 million $ 2,513
Feb 14, 10 AM $ 2.32
+0.00%
$ 1.83 million $ 3,737
Feb 14, 9 AM $ 2.32
+0.00%
$ 1.83 million $ 4,039
Feb 14, 8 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 7 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 6 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 5 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 4 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 3 AM $ 2.32
+0.00%
$ 1.83 million $ 4,808
Feb 14, 2 AM $ 2.32
-0.30%
$ 1.83 million $ 4,808
Feb 14, 1 AM $ 2.33
+0.00%
$ 1.83 million $ 4,493
Feb 14, 12 AM $ 2.33
-0.30%
$ 1.83 million $ 4,506
Feb 13, 11 PM $ 2.34
+0.00%
$ 1.84 million $ 4,731
Feb 13, 10 PM $ 2.34
+0.00%
$ 1.84 million $ 4,966
Feb 13, 9 PM $ 2.34
+0.00%
$ 1.84 million $ 4,966
Feb 13, 8 PM $ 2.34
+0.00%
$ 1.84 million $ 5,116
Feb 13, 7 PM $ 2.34
+0.00%
$ 1.84 million $ 5,116
Feb 13, 6 PM $ 2.34
+0.00%
$ 1.84 million $ 5,116
Feb 13, 5 PM $ 2.34
-0.60%
$ 1.84 million $ 5,046
Feb 13, 4 PM $ 2.35
+1.20%
$ 1.85 million $ 5,472
Feb 13, 3 PM $ 2.32
+0.30%
$ 1.82 million $ 5,502
Feb 13, 2 PM $ 2.31
+0.00%
$ 1.81 million $ 5,689
Feb 13, 1 PM $ 2.31
+0.30%
$ 1.81 million $ 5,669
Feb 13, 12 PM $ 2.3
+1.80%
$ 1.81 million $ 5,656
Feb 13, 11 AM $ 2.27
-2.64%
$ 1.78 million $ 5,424
Feb 13, 10 AM $ 2.33
+0.00%
$ 1.83 million $ 5,163
Feb 13, 9 AM $ 2.32
+0.60%
$ 1.82 million $ 5,163
Feb 13, 8 AM $ 2.3
+0.00%
$ 1.81 million $ 4,080
Feb 13, 7 AM $ 2.3
+0.00%
$ 1.81 million $ 4,080
Feb 13, 6 AM $ 2.3
+0.00%
$ 1.81 million $ 4,080
Feb 13, 5 AM $ 2.3
+0.00%
$ 1.81 million $ 4,080
Feb 13, 4 AM $ 2.3
+0.00%
$ 1.81 million $ 4,080
Feb 13, 3 AM $ 2.3
+0.00%
$ 1.81 million $ 4,093
Feb 13, 2 AM $ 2.3
+0.30%
$ 1.81 million $ 4,093
Feb 13, 1 AM $ 2.3
+0.00%
$ 1.8 million $ 4,398
Feb 13, 12 AM $ 2.3
+0.00%
$ 1.8 million $ 4,386
Feb 12, 11 PM $ 2.29
+0.30%
$ 1.8 million $ 4,274
Feb 12, 10 PM $ 2.27
+0.00%
$ 1.79 million $ 3,970
Feb 12, 9 PM $ 2.27
+0.00%
$ 1.79 million $ 3,925
Feb 12, 8 PM $ 2.29
+0.00%
$ 1.8 million $ 4,030
Feb 12, 7 PM $ 2.29
+0.00%
$ 1.8 million $ 3,984
Feb 12, 6 PM $ 2.29
+0.00%
$ 1.8 million $ 3,984
Feb 12, 5 PM $ 2.29
-1.77%
$ 1.8 million $ 3,984
Feb 12, 4 PM $ 2.34
-0.60%
$ 1.84 million $ 3,055
Feb 12, 3 PM $ 2.35
+0.90%
$ 1.85 million $ 2,607
Feb 12, 2 PM $ 2.33
+0.00%
$ 1.83 million $ 2,084