a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 2.48
+0.00%
$ 1.95 million $ 1,696
Feb 10, 8 AM $ 2.48
-0.30%
$ 1.95 million $ 1,696
Feb 10, 7 AM $ 2.49
+0.00%
$ 1.96 million $ 1,570
Feb 10, 6 AM $ 2.49
+0.00%
$ 1.96 million $ 1,612
Feb 10, 5 AM $ 2.49
+0.00%
$ 1.96 million $ 1,398
Feb 10, 4 AM $ 2.49
+0.00%
$ 1.96 million $ 1,307
Feb 10, 3 AM $ 2.49
+0.00%
$ 1.96 million $ 1,307
Feb 10, 2 AM $ 2.49
+0.00%
$ 1.96 million $ 1,307
Feb 10, 1 AM $ 2.49
+0.00%
$ 1.96 million $ 1,345
Feb 10, 12 AM $ 2.49
-0.30%
$ 1.96 million $ 1,345
Feb 9, 11 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 10 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 9 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 8 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 7 PM $ 2.5
+0.00%
$ 1.97 million $ 1,345
Feb 9, 6 PM $ 2.5
-2.06%
$ 1.97 million $ 1,322
Feb 9, 5 PM $ 2.55
+0.00%
$ 2 million $ 455
Feb 9, 4 PM $ 2.55
-0.30%
$ 2 million $ 1,254
Feb 9, 3 PM $ 2.55
+0.00%
$ 2.01 million $ 7,074
Feb 9, 2 PM $ 2.55
+0.00%
$ 2.01 million $ 7,074
Feb 9, 1 PM $ 2.55
+0.00%
$ 2.01 million $ 7,074
Feb 9, 12 PM $ 2.55
+0.00%
$ 2.01 million $ 7,066
Feb 9, 11 AM $ 2.55
+0.00%
$ 2.01 million $ 7,066
Feb 9, 10 AM $ 2.55
-0.30%
$ 2.01 million $ 7,257
Feb 9, 9 AM $ 2.56
+0.00%
$ 2.01 million $ 7,030
Feb 9, 8 AM $ 2.56
+0.00%
$ 2.01 million $ 7,030
Feb 9, 7 AM $ 2.57
+0.00%
$ 2.02 million $ 7,064
Feb 9, 6 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 5 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 4 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 3 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 2 AM $ 2.57
+0.00%
$ 2.02 million $ 7,236
Feb 9, 1 AM $ 2.57
+0.30%
$ 2.02 million $ 7,236
Feb 9, 12 AM $ 2.56
+0.00%
$ 2.01 million $ 7,209
Feb 8, 11 PM $ 2.56
+0.00%
$ 2.01 million $ 7,209
Feb 8, 10 PM $ 2.56
+0.00%
$ 2.01 million $ 7,449
Feb 8, 9 PM $ 2.56
+0.00%
$ 2.01 million $ 7,449
Feb 8, 8 PM $ 2.56
+0.00%
$ 2.01 million $ 7,449
Feb 8, 7 PM $ 2.56
+0.00%
$ 2.01 million $ 7,562
Feb 8, 6 PM $ 2.56
+0.00%
$ 2.01 million $ 8,370
Feb 8, 4 PM $ 2.67
+0.00%
$ 2.1 million $ 2,528
Feb 8, 3 PM $ 2.67
+0.00%
$ 2.1 million $ 2,545
Feb 8, 2 PM $ 2.67
+0.00%
$ 2.1 million $ 2,656
Feb 8, 1 PM $ 2.67
+0.00%
$ 2.1 million $ 2,787
Feb 8, 12 PM $ 2.67
+0.00%
$ 2.1 million $ 2,787
Feb 8, 11 AM $ 2.67
+0.00%
$ 2.1 million $ 2,833
Feb 8, 10 AM $ 2.67
+0.00%
$ 2.1 million $ 2,654
Feb 8, 9 AM $ 2.67
+0.00%
$ 2.1 million $ 2,654
Feb 8, 8 AM $ 2.67
+0.30%
$ 2.1 million $ 2,654
Feb 8, 7 AM $ 2.66
+0.00%
$ 2.09 million $ 2,621