a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 2.44
+0.00%
$ 1.92 million $ 27,177
Feb 4, 1 AM $ 2.47
+0.00%
$ 1.94 million $ 27,956
Feb 4, 12 AM $ 2.47
-0.30%
$ 1.94 million $ 27,647
Feb 3, 11 PM $ 2.48
-0.30%
$ 1.95 million $ 28,353
Feb 3, 10 PM $ 2.5
-0.30%
$ 1.97 million $ 28,229
Feb 3, 9 PM $ 2.52
+0.00%
$ 1.98 million $ 28,303
Feb 3, 8 PM $ 2.51
+0.00%
$ 1.97 million $ 28,171
Feb 3, 7 PM $ 2.5
+1.20%
$ 1.97 million $ 27,882
Feb 3, 6 PM $ 2.49
+0.00%
$ 1.96 million $ 27,309
Feb 3, 5 PM $ 2.49
+0.60%
$ 1.96 million $ 27,372
Feb 3, 4 PM $ 2.55
-0.30%
$ 2.01 million $ 27,644
Feb 3, 3 PM $ 2.57
-1.48%
$ 2.02 million $ 26,762
Feb 3, 2 PM $ 2.61
+0.00%
$ 2.05 million $ 26,111
Feb 3, 1 PM $ 2.61
+0.00%
$ 2.05 million $ 27,612
Feb 3, 12 PM $ 2.61
+0.30%
$ 2.05 million $ 27,501
Feb 3, 11 AM $ 2.6
-3.51%
$ 2.04 million $ 27,582
Feb 3, 10 AM $ 2.7
+0.00%
$ 2.12 million $ 25,486
Feb 3, 4 AM $ 2.59
-0.30%
$ 2.04 million $ 10,684
Feb 3, 3 AM $ 2.55
+0.60%
$ 2.01 million $ 9,006
Feb 3, 2 AM $ 2.52
+1.20%
$ 1.98 million $ 8,823
Feb 3, 1 AM $ 2.48
+0.00%
$ 1.95 million $ 7,582
Feb 3, 12 AM $ 2.48
+0.90%
$ 1.95 million $ 7,422
Feb 2, 11 PM $ 2.46
+0.00%
$ 1.93 million $ 6,834
Feb 2, 10 PM $ 2.46
+0.90%
$ 1.93 million $ 7,243
Feb 2, 9 PM $ 2.44
+0.30%
$ 1.91 million $ 6,986
Feb 2, 8 PM $ 2.43
+0.30%
$ 1.91 million $ 6,981
Feb 2, 7 PM $ 2.42
+0.00%
$ 1.9 million $ 6,904
Feb 2, 6 PM $ 2.42
-0.89%
$ 1.9 million $ 6,904
Feb 2, 5 PM $ 2.44
-0.30%
$ 1.92 million $ 6,761
Feb 2, 4 PM $ 2.46
+0.30%
$ 1.93 million $ 6,145
Feb 2, 3 PM $ 2.45
+0.60%
$ 1.93 million $ 5,577
Feb 2, 2 PM $ 2.36
+0.00%
$ 1.85 million $ 5,498
Feb 2, 1 PM $ 2.36
+0.00%
$ 1.85 million $ 4,241
Feb 2, 12 PM $ 2.36
-0.30%
$ 1.85 million $ 4,534
Feb 2, 11 AM $ 2.37
+1.80%
$ 1.86 million $ 4,420
Feb 2, 10 AM $ 2.33
+0.00%
$ 1.83 million $ 3,313
Feb 2, 9 AM $ 2.32
+0.30%
$ 1.83 million $ 6,461
Feb 2, 8 AM $ 2.32
+0.00%
$ 1.82 million $ 6,388
Feb 2, 7 AM $ 2.32
+0.30%
$ 1.81 million $ 6,438
Feb 2, 6 AM $ 2.31
-0.89%
$ 1.81 million $ 7,287
Feb 2, 5 AM $ 2.33
+0.00%
$ 1.83 million $ 7,249
Feb 2, 4 AM $ 2.33
+0.30%
$ 1.83 million $ 7,365
Feb 2, 3 AM $ 2.31
+0.60%
$ 1.81 million $ 7,089
Feb 2, 2 AM $ 2.3
+0.00%
$ 1.8 million $ 11,164
Feb 2, 1 AM $ 2.3
+0.00%
$ 1.8 million $ 11,273
Feb 2, 12 AM $ 2.3
+0.30%
$ 1.8 million $ 11,273
Feb 1, 11 PM $ 2.29
+0.30%
$ 1.8 million $ 13,723
Feb 1, 10 PM $ 2.28
+0.00%
$ 1.79 million $ 13,441
Feb 1, 9 PM $ 2.28
+0.30%
$ 1.79 million $ 13,463
Feb 1, 8 PM $ 2.27
+0.00%
$ 1.79 million $ 13,764