a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 2.21
+0.75%
$ 1.74 million $ 30,133
Jan 28, 7 AM $ 2.2
+1.35%
$ 1.73 million $ 30,273
Jan 28, 6 AM $ 2.17
+0.00%
$ 1.7 million $ 31,792
Jan 28, 5 AM $ 2.16
-4.65%
$ 1.7 million $ 35,392
Jan 28, 4 AM $ 2.26
-4.93%
$ 1.78 million $ 35,817
Jan 28, 3 AM $ 2.37
+0.00%
$ 1.86 million $ 32,578
Jan 28, 2 AM $ 2.36
+1.80%
$ 1.85 million $ 32,594
Jan 28, 1 AM $ 2.33
+2.40%
$ 1.83 million $ 31,976
Jan 28, 12 AM $ 2.27
-0.01%
$ 1.79 million $ 30,420
Jan 27, 11 PM $ 2.27
+0.31%
$ 1.79 million $ 31,022
Jan 27, 10 PM $ 2.27
+0.00%
$ 1.78 million $ 31,080
Jan 27, 9 PM $ 2.26
+3.94%
$ 1.78 million $ 29,737
Jan 27, 8 PM $ 2.16
+3.63%
$ 1.7 million $ 24,780
Jan 27, 7 PM $ 2.06
+2.71%
$ 1.62 million $ 20,365
Jan 27, 6 PM $ 1.91
+0.00%
$ 1.51 million $ 17,464
Jan 27, 5 PM $ 1.91
+0.00%
$ 1.51 million $ 15,752
Jan 27, 4 PM $ 1.91
+0.60%
$ 1.51 million $ 16,255
Jan 27, 3 PM $ 1.9
+1.19%
$ 1.5 million $ 16,342
Jan 27, 2 PM $ 1.88
-1.47%
$ 1.48 million $ 16,127
Jan 27, 1 PM $ 1.91
+0.00%
$ 1.5 million $ 15,269
Jan 27, 12 PM $ 1.91
+0.60%
$ 1.51 million $ 15,269
Jan 27, 11 AM $ 1.9
+0.00%
$ 1.49 million $ 15,107
Jan 27, 5 AM $ 1.71
+0.30%
$ 1.34 million $ 4,496
Jan 27, 4 AM $ 1.7
+0.89%
$ 1.34 million $ 4,403
Jan 27, 3 AM $ 1.69
+0.60%
$ 1.32 million $ 3,948
Jan 27, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 3,764
Jan 27, 1 AM $ 1.67
+0.59%
$ 1.31 million $ 3,673
Jan 27, 12 AM $ 1.66
-1.47%
$ 1.3 million $ 3,431
Jan 26, 11 PM $ 1.68
+0.89%
$ 1.32 million $ 2,723
Jan 26, 10 PM $ 1.66
+0.00%
$ 1.3 million $ 2,455
Jan 26, 9 PM $ 1.65
+0.00%
$ 1.3 million $ 2,335
Jan 26, 8 PM $ 1.65
+0.00%
$ 1.3 million $ 2,233
Jan 26, 7 PM $ 1.65
+0.60%
$ 1.3 million $ 2,233
Jan 26, 6 PM $ 1.64
+0.00%
$ 1.29 million $ 2,220
Jan 26, 5 PM $ 1.64
+2.70%
$ 1.29 million $ 2,220
Jan 26, 4 PM $ 1.59
+0.30%
$ 1.25 million $ 1,643
Jan 26, 3 PM $ 1.59
+0.90%
$ 1.25 million $ 1,577
Jan 26, 2 PM $ 1.57
+0.00%
$ 1.24 million $ 1,454
Jan 26, 1 PM $ 1.57
+0.00%
$ 1.24 million $ 1,454
Jan 26, 12 PM $ 1.57
+0.00%
$ 1.24 million $ 1,611
Jan 26, 11 AM $ 1.57
+0.00%
$ 1.24 million $ 1,611
Jan 26, 10 AM $ 1.58
-0.59%
$ 1.24 million $ 1,611
Jan 26, 9 AM $ 1.59
+0.00%
$ 1.25 million $ 1,652
Jan 26, 8 AM $ 1.59
-1.18%
$ 1.25 million $ 1,611
Jan 26, 7 AM $ 1.61
+0.00%
$ 1.26 million $ 1,319
Jan 26, 6 AM $ 1.61
+0.00%
$ 1.26 million $ 1,319
Jan 26, 5 AM $ 1.61
+0.00%
$ 1.26 million $ 1,319
Jan 26, 4 AM $ 1.61
+0.89%
$ 1.26 million $ 1,319
Jan 26, 3 AM $ 1.59
+0.00%
$ 1.25 million $ 1,141
Jan 26, 2 AM $ 1.59
+0.00%
$ 1.25 million $ 1,152