a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 1.59
+0.30%
$ 1.25 million $ 1,436
Jan 26, 12 AM $ 1.59
+0.00%
$ 1.25 million $ 1,725
Jan 25, 11 PM $ 1.59
+0.00%
$ 1.25 million $ 1,839
Jan 25, 10 PM $ 1.59
+0.00%
$ 1.25 million $ 4,879
Jan 25, 9 PM $ 1.59
+0.00%
$ 1.25 million $ 6,263
Jan 25, 8 PM $ 1.59
+0.00%
$ 1.25 million $ 7,882
Jan 25, 7 PM $ 1.59
-0.59%
$ 1.25 million $ 7,893
Jan 25, 6 PM $ 1.6
+0.00%
$ 1.26 million $ 7,802
Jan 25, 5 PM $ 1.6
-0.29%
$ 1.26 million $ 7,802
Jan 25, 4 PM $ 1.6
-0.30%
$ 1.26 million $ 7,751
Jan 25, 3 PM $ 1.61
+0.00%
$ 1.26 million $ 7,637
Jan 25, 2 PM $ 1.61
+0.00%
$ 1.26 million $ 7,637
Jan 25, 1 PM $ 1.61
+0.89%
$ 1.26 million $ 7,785
Jan 25, 12 PM $ 1.59
+0.00%
$ 1.25 million $ 7,718
Jan 25, 11 AM $ 1.59
+0.00%
$ 1.25 million $ 7,728
Jan 25, 10 AM $ 1.58
-0.88%
$ 1.24 million $ 7,728
Jan 25, 9 AM $ 1.6
-0.59%
$ 1.26 million $ 7,311
Jan 25, 8 AM $ 1.61
+0.00%
$ 1.26 million $ 7,806
Jan 25, 7 AM $ 1.61
+0.00%
$ 1.26 million $ 7,806
Jan 25, 6 AM $ 1.61
+0.00%
$ 1.26 million $ 7,806
Jan 25, 5 AM $ 1.61
+0.00%
$ 1.26 million $ 7,806
Jan 25, 4 AM $ 1.61
-0.30%
$ 1.26 million $ 7,806
Jan 25, 3 AM $ 1.61
-0.30%
$ 1.27 million $ 7,692
Jan 25, 2 AM $ 1.62
+0.90%
$ 1.27 million $ 7,681
Jan 25, 1 AM $ 1.61
+0.59%
$ 1.26 million $ 7,397
Jan 25, 12 AM $ 1.6
+0.00%
$ 1.26 million $ 7,363
Jan 24, 11 PM $ 1.61
-3.21%
$ 1.26 million $ 7,363
Jan 24, 10 PM $ 1.69
+0.00%
$ 1.32 million $ 4,606
Jan 24, 9 PM $ 1.61
+0.00%
$ 1.26 million $ 1,206
Jan 24, 8 PM $ 1.61
-0.30%
$ 1.26 million $ 1,206
Jan 24, 7 PM $ 1.61
+0.00%
$ 1.27 million $ 1,195
Jan 24, 6 PM $ 1.61
+0.00%
$ 1.27 million $ 1,195
Jan 24, 5 PM $ 1.61
+0.30%
$ 1.27 million $ 2,867
Jan 24, 4 PM $ 1.61
+0.00%
$ 1.26 million $ 3,829
Jan 24, 3 PM $ 1.61
+0.00%
$ 1.26 million $ 6,695
Jan 24, 2 PM $ 1.61
+0.30%
$ 1.26 million $ 6,695
Jan 24, 1 PM $ 1.6
-0.30%
$ 1.26 million $ 6,559
Jan 24, 12 PM $ 1.61
-0.30%
$ 1.26 million $ 6,479
Jan 24, 11 AM $ 1.61
+0.00%
$ 1.27 million $ 6,470
Jan 24, 10 AM $ 1.61
+0.30%
$ 1.27 million $ 6,470
Jan 24, 9 AM $ 1.58
+0.90%
$ 1.24 million $ 6,550
Jan 24, 8 AM $ 1.57
+0.00%
$ 1.23 million $ 6,171
Jan 24, 7 AM $ 1.57
+0.00%
$ 1.23 million $ 6,183
Jan 24, 6 AM $ 1.57
+0.00%
$ 1.23 million $ 6,205
Jan 24, 5 AM $ 1.57
+0.00%
$ 1.23 million $ 6,205
Jan 24, 4 AM $ 1.57
+0.00%
$ 1.23 million $ 6,205
Jan 24, 3 AM $ 1.57
+0.00%
$ 1.23 million $ 6,205
Jan 24, 2 AM $ 1.57
+0.00%
$ 1.23 million $ 6,205
Jan 24, 1 AM $ 1.55
+0.00%
$ 1.22 million $ 6,205
Jan 24, 12 AM $ 1.55
+0.00%
$ 1.22 million $ 6,128