a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.55
+0.00%
$ 1.22 million $ 6,128
Jan 23, 10 PM $ 1.55
+0.00%
$ 1.22 million $ 6,128
Jan 23, 9 PM $ 1.55
+0.00%
$ 1.22 million $ 6,148
Jan 23, 8 PM $ 1.55
+0.00%
$ 1.22 million $ 6,148
Jan 23, 7 PM $ 1.55
+0.00%
$ 1.22 million $ 6,589
Jan 23, 6 PM $ 1.55
-2.34%
$ 1.22 million $ 6,589
Jan 23, 5 PM $ 1.59
-0.88%
$ 1.25 million $ 4,918
Jan 23, 4 PM $ 1.6
+4.54%
$ 1.26 million $ 2,772
Jan 23, 3 PM $ 1.52
+0.00%
$ 1.2 million $ 1,297
Jan 23, 2 PM $ 1.52
+0.00%
$ 1.2 million $ 1,134
Jan 23, 1 PM $ 1.52
+0.00%
$ 1.19 million $ 3,075
Jan 23, 12 PM $ 1.52
+0.00%
$ 1.19 million $ 3,076
Jan 23, 11 AM $ 1.52
+0.00%
$ 1.19 million $ 3,354
Jan 23, 10 AM $ 1.52
-0.30%
$ 1.19 million $ 3,887
Jan 23, 9 AM $ 1.52
-0.59%
$ 1.2 million $ 3,797
Jan 23, 8 AM $ 1.53
+0.00%
$ 1.2 million $ 3,599
Jan 23, 7 AM $ 1.53
+0.00%
$ 1.2 million $ 3,588
Jan 23, 6 AM $ 1.54
+0.00%
$ 1.21 million $ 3,577
Jan 23, 5 AM $ 1.54
+0.00%
$ 1.21 million $ 3,565
Jan 23, 4 AM $ 1.54
+0.00%
$ 1.21 million $ 3,565
Jan 23, 3 AM $ 1.54
+0.00%
$ 1.21 million $ 3,678
Jan 23, 2 AM $ 1.54
+0.00%
$ 1.21 million $ 3,816
Jan 23, 1 AM $ 1.54
+0.89%
$ 1.21 million $ 4,298
Jan 23, 12 AM $ 1.52
+0.00%
$ 1.2 million $ 4,231
Jan 22, 11 PM $ 1.52
+0.00%
$ 1.2 million $ 5,043
Jan 22, 10 PM $ 1.52
+0.00%
$ 1.2 million $ 5,173
Jan 22, 9 PM $ 1.52
+0.00%
$ 1.2 million $ 7,060
Jan 22, 8 PM $ 1.52
+1.50%
$ 1.2 million $ 8,069
Jan 22, 7 PM $ 1.5
+0.00%
$ 1.18 million $ 12,660
Jan 22, 6 PM $ 1.5
+0.00%
$ 1.18 million $ 12,660
Jan 22, 5 PM $ 1.5
+0.29%
$ 1.18 million $ 12,660
Jan 22, 4 PM $ 1.5
+0.00%
$ 1.18 million $ 12,683
Jan 22, 3 PM $ 1.5
+0.00%
$ 1.18 million $ 12,786
Jan 22, 2 PM $ 1.5
-3.21%
$ 1.18 million $ 13,750
Jan 22, 1 PM $ 1.55
+0.00%
$ 1.22 million $ 11,988
Jan 22, 12 PM $ 1.55
+0.89%
$ 1.22 million $ 12,049
Jan 22, 11 AM $ 1.53
+1.19%
$ 1.2 million $ 11,861
Jan 22, 10 AM $ 1.51
+0.00%
$ 1.19 million $ 11,419
Jan 22, 9 AM $ 1.51
+0.00%
$ 1.19 million $ 11,419
Jan 22, 8 AM $ 1.51
+0.30%
$ 1.19 million $ 11,412
Jan 22, 7 AM $ 1.51
+0.00%
$ 1.19 million $ 11,413
Jan 22, 6 AM $ 1.51
+0.00%
$ 1.19 million $ 11,413
Jan 22, 5 AM $ 1.51
+0.00%
$ 1.19 million $ 11,413
Jan 22, 4 AM $ 1.51
+0.00%
$ 1.19 million $ 11,413
Jan 22, 3 AM $ 1.51
-0.59%
$ 1.19 million $ 11,413
Jan 22, 2 AM $ 1.52
+2.10%
$ 1.2 million $ 11,210
Jan 22, 1 AM $ 1.49
+0.89%
$ 1.17 million $ 10,681
Jan 22, 12 AM $ 1.48
+0.00%
$ 1.16 million $ 10,786
Jan 21, 11 PM $ 1.51
+0.30%
$ 1.19 million $ 10,496
Jan 21, 10 PM $ 1.51
+0.30%
$ 1.19 million $ 9,880