a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 1.89
+0.60%
$ 1.48 million $ 3,233
Jan 19, 6 PM $ 1.88
-1.47%
$ 1.47 million $ 3,325
Jan 19, 5 PM $ 1.9
+1.19%
$ 1.5 million $ 2,819
Jan 19, 4 PM $ 1.88
+0.00%
$ 1.47 million $ 2,207
Jan 19, 3 PM $ 1.88
-3.21%
$ 1.47 million $ 2,171
Jan 19, 2 PM $ 1.94
-0.30%
$ 1.52 million $ 928
Jan 19, 1 PM $ 1.94
+0.00%
$ 1.53 million $ 914
Jan 19, 12 PM $ 1.94
+0.00%
$ 1.53 million $ 914
Jan 19, 11 AM $ 1.94
+0.00%
$ 1.53 million $ 3,336
Jan 19, 10 AM $ 1.94
+0.00%
$ 1.53 million $ 3,347
Jan 19, 9 AM $ 1.94
+0.30%
$ 1.53 million $ 3,347
Jan 19, 8 AM $ 1.94
+0.00%
$ 1.52 million $ 3,336
Jan 19, 7 AM $ 1.94
+0.00%
$ 1.52 million $ 3,378
Jan 19, 6 AM $ 1.94
+0.00%
$ 1.52 million $ 3,378
Jan 19, 5 AM $ 1.94
+0.00%
$ 1.52 million $ 3,385
Jan 19, 4 AM $ 1.94
+0.00%
$ 1.52 million $ 3,385
Jan 19, 3 AM $ 1.94
-0.30%
$ 1.52 million $ 3,385
Jan 19, 2 AM $ 1.94
+0.00%
$ 1.53 million $ 3,459
Jan 19, 1 AM $ 1.94
+0.00%
$ 1.53 million $ 3,459
Jan 19, 12 AM $ 1.94
-1.18%
$ 1.53 million $ 3,459
Jan 18, 11 PM $ 1.97
+0.00%
$ 1.55 million $ 3,117
Jan 18, 10 PM $ 1.97
+0.00%
$ 1.55 million $ 3,027
Jan 18, 9 PM $ 1.97
-0.30%
$ 1.55 million $ 3,027
Jan 18, 8 PM $ 1.98
+0.00%
$ 1.55 million $ 2,936
Jan 18, 7 PM $ 1.98
-0.30%
$ 1.56 million $ 2,936
Jan 18, 6 PM $ 1.99
+0.00%
$ 1.56 million $ 2,756
Jan 18, 5 PM $ 1.99
+0.00%
$ 1.56 million $ 2,768
Jan 18, 4 PM $ 2
+0.00%
$ 1.57 million $ 2,768
Jan 18, 3 PM $ 2
+0.00%
$ 1.57 million $ 2,769
Jan 18, 2 PM $ 2
+0.00%
$ 1.57 million $ 2,769
Jan 18, 1 PM $ 2
+0.00%
$ 1.57 million $ 2,769
Jan 18, 12 PM $ 2
+5.17%
$ 1.57 million $ 2,769
Jan 18, 11 AM $ 1.9
+0.00%
$ 1.49 million $ 346
Jan 18, 10 AM $ 1.9
+0.00%
$ 1.49 million $ 346
Jan 18, 9 AM $ 1.9
+0.00%
$ 1.49 million $ 420
Jan 18, 8 AM $ 1.9
+0.00%
$ 1.49 million $ 420
Jan 18, 7 AM $ 1.9
+0.00%
$ 1.49 million $ 381
Jan 18, 6 AM $ 1.9
+0.00%
$ 1.49 million $ 381
Jan 18, 5 AM $ 1.9
+0.00%
$ 1.49 million $ 372
Jan 18, 4 AM $ 1.9
+0.00%
$ 1.49 million $ 372
Jan 18, 3 AM $ 1.89
+0.30%
$ 1.49 million $ 372
Jan 18, 2 AM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 18, 1 AM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 18, 12 AM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 17, 11 PM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 17, 10 PM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 17, 9 PM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 17, 8 PM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 17, 7 PM $ 1.89
+0.00%
$ 1.48 million $ 193
Jan 17, 6 PM $ 1.89
+0.00%
$ 1.48 million $ 193