a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 1.89
+0.00%
$ 1.48 million $ 180
Jan 17, 4 PM $ 1.89
+0.60%
$ 1.48 million $ 180
Jan 17, 3 PM $ 1.88
+0.00%
$ 1.47 million $ 90
Jan 17, 2 PM $ 1.88
+0.00%
$ 1.47 million $ 90
Jan 17, 1 PM $ 1.88
+0.00%
$ 1.47 million $ 101
Jan 17, 12 PM $ 1.88
+0.00%
$ 1.47 million $ 101
Jan 17, 11 AM $ 1.88
+0.00%
$ 1.47 million $ 101
Jan 17, 10 AM $ 1.88
+0.00%
$ 1.47 million $ 513
Jan 17, 9 AM $ 1.87
+0.00%
$ 1.47 million $ 513
Jan 17, 8 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 7 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 6 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 5 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 4 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 3 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 2 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 1 AM $ 1.87
+0.00%
$ 1.47 million $ 436
Jan 17, 12 AM $ 1.87
+0.00%
$ 1.47 million $ 615
Jan 16, 11 PM $ 1.87
+0.00%
$ 1.47 million $ 615
Jan 16, 10 PM $ 1.87
+0.00%
$ 1.47 million $ 615
Jan 16, 9 PM $ 1.87
+0.00%
$ 1.47 million $ 615
Jan 16, 8 PM $ 1.87
+0.00%
$ 1.47 million $ 960
Jan 16, 7 PM $ 1.87
+0.00%
$ 1.47 million $ 960
Jan 16, 6 PM $ 1.87
+0.00%
$ 1.47 million $ 960
Jan 16, 5 PM $ 1.87
+0.00%
$ 1.47 million $ 960
Jan 16, 4 PM $ 1.87
+0.00%
$ 1.47 million $ 999
Jan 16, 3 PM $ 1.87
+0.00%
$ 1.47 million $ 1,012
Jan 16, 2 PM $ 1.87
+0.00%
$ 1.47 million $ 1,339
Jan 16, 1 PM $ 1.87
+0.00%
$ 1.47 million $ 1,340
Jan 16, 12 PM $ 1.87
+0.00%
$ 1.47 million $ 1,366
Jan 16, 11 AM $ 1.87
-0.60%
$ 1.47 million $ 1,366
Jan 16, 10 AM $ 1.88
+0.00%
$ 1.48 million $ 1,066
Jan 16, 9 AM $ 1.88
+0.00%
$ 1.48 million $ 1,090
Jan 16, 8 AM $ 1.88
+0.30%
$ 1.47 million $ 1,489
Jan 16, 7 AM $ 1.88
+0.00%
$ 1.47 million $ 1,478
Jan 16, 6 AM $ 1.88
+0.00%
$ 1.47 million $ 1,478
Jan 16, 5 AM $ 1.88
+0.00%
$ 1.47 million $ 1,552
Jan 16, 4 AM $ 1.88
+0.00%
$ 1.47 million $ 5,119
Jan 16, 3 AM $ 1.88
+0.00%
$ 1.47 million $ 5,119
Jan 16, 2 AM $ 1.88
+0.00%
$ 1.47 million $ 5,209
Jan 16, 1 AM $ 1.88
+0.00%
$ 1.47 million $ 5,209
Jan 16, 12 AM $ 1.86
+0.00%
$ 1.46 million $ 5,209
Jan 15, 11 PM $ 1.86
+0.00%
$ 1.46 million $ 5,043
Jan 15, 10 PM $ 1.86
+0.00%
$ 1.46 million $ 17,948
Jan 15, 9 PM $ 1.86
+0.00%
$ 1.46 million $ 18,136
Jan 15, 8 PM $ 1.86
-1.47%
$ 1.46 million $ 18,136
Jan 15, 7 PM $ 1.89
+0.00%
$ 1.48 million $ 17,789
Jan 15, 6 PM $ 1.89
+0.00%
$ 1.48 million $ 17,789
Jan 15, 5 PM $ 1.89
+0.00%
$ 1.48 million $ 17,801
Jan 15, 4 PM $ 1.89
+0.30%
$ 1.48 million $ 17,911