a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 1.88
-0.89%
$ 1.48 million $ 18,129
Jan 15, 2 PM $ 1.9
-0.29%
$ 1.49 million $ 17,811
Jan 15, 1 PM $ 1.9
+0.00%
$ 1.5 million $ 18,527
Jan 15, 12 PM $ 1.9
+0.00%
$ 1.5 million $ 20,528
Jan 15, 11 AM $ 1.9
+0.30%
$ 1.5 million $ 20,528
Jan 15, 10 AM $ 1.9
+0.00%
$ 1.49 million $ 20,426
Jan 15, 9 AM $ 1.89
-0.59%
$ 1.49 million $ 20,401
Jan 15, 8 AM $ 1.9
+0.00%
$ 1.5 million $ 19,993
Jan 15, 7 AM $ 1.9
+0.00%
$ 1.5 million $ 20,345
Jan 15, 6 AM $ 1.9
+0.00%
$ 1.5 million $ 20,345
Jan 15, 5 AM $ 1.9
+0.30%
$ 1.5 million $ 20,345
Jan 14, 11 PM $ 1.79
+0.00%
$ 1.41 million $ 5,190
Jan 14, 10 PM $ 1.79
+0.00%
$ 1.41 million $ 4,609
Jan 14, 9 PM $ 1.8
+0.00%
$ 1.41 million $ 4,785
Jan 14, 8 PM $ 1.8
+0.00%
$ 1.41 million $ 5,807
Jan 14, 7 PM $ 1.8
+0.00%
$ 1.41 million $ 5,896
Jan 14, 6 PM $ 1.8
+0.00%
$ 1.41 million $ 5,985
Jan 14, 5 PM $ 1.8
-0.59%
$ 1.41 million $ 5,973
Jan 14, 4 PM $ 1.8
+0.00%
$ 1.41 million $ 5,862
Jan 14, 3 PM $ 1.8
+0.00%
$ 1.41 million $ 6,776
Jan 14, 2 PM $ 1.8
-1.76%
$ 1.41 million $ 6,765
Jan 14, 1 PM $ 1.83
+5.17%
$ 1.44 million $ 6,136
Jan 14, 12 PM $ 1.74
-0.30%
$ 1.37 million $ 4,167
Jan 14, 11 AM $ 1.75
+0.00%
$ 1.37 million $ 4,158
Jan 14, 10 AM $ 1.75
+0.00%
$ 1.37 million $ 4,248
Jan 14, 9 AM $ 1.75
+0.00%
$ 1.37 million $ 4,317
Jan 14, 8 AM $ 1.75
-0.89%
$ 1.37 million $ 4,328
Jan 14, 7 AM $ 1.76
+0.00%
$ 1.39 million $ 3,987
Jan 14, 6 AM $ 1.76
+0.00%
$ 1.39 million $ 3,987
Jan 14, 5 AM $ 1.76
+0.89%
$ 1.39 million $ 3,987
Jan 14, 4 AM $ 1.75
+0.90%
$ 1.37 million $ 3,684
Jan 14, 3 AM $ 1.71
+0.00%
$ 1.34 million $ 3,330
Jan 14, 2 AM $ 1.71
+0.00%
$ 1.34 million $ 3,143
Jan 14, 1 AM $ 1.71
+0.00%
$ 1.34 million $ 3,154
Jan 14, 12 AM $ 1.71
-0.30%
$ 1.34 million $ 3,154
Jan 13, 11 PM $ 1.72
+0.00%
$ 1.35 million $ 3,231
Jan 13, 10 PM $ 1.71
+0.30%
$ 1.34 million $ 3,182
Jan 13, 9 PM $ 1.71
+0.00%
$ 1.34 million $ 3,017
Jan 13, 8 PM $ 1.66
+0.30%
$ 1.31 million $ 2,928
Jan 13, 7 PM $ 1.66
+0.60%
$ 1.3 million $ 1,754
Jan 13, 6 PM $ 1.65
+0.00%
$ 1.29 million $ 1,818
Jan 13, 5 PM $ 1.65
+0.00%
$ 1.29 million $ 1,818
Jan 13, 4 PM $ 1.64
-2.05%
$ 1.29 million $ 1,818
Jan 13, 3 PM $ 1.68
+0.00%
$ 1.32 million $ 639
Jan 13, 2 PM $ 1.67
+0.00%
$ 1.31 million $ 639
Jan 13, 1 PM $ 1.67
-0.30%
$ 1.31 million $ 628
Jan 13, 12 PM $ 1.68
+0.00%
$ 1.32 million $ 604
Jan 13, 11 AM $ 1.68
+0.59%
$ 1.32 million $ 592
Jan 13, 10 AM $ 1.67
+0.00%
$ 1.31 million $ 502
Jan 13, 9 AM $ 1.67
+0.00%
$ 1.31 million $ 592