a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 1.62
+0.00%
$ 1.27 million $ 37
Jan 11, 5 AM $ 1.62
+0.00%
$ 1.27 million $ 128
Jan 11, 4 AM $ 1.62
+0.00%
$ 1.27 million $ 128
Jan 11, 3 AM $ 1.62
+0.00%
$ 1.27 million $ 128
Jan 11, 2 AM $ 1.62
+0.00%
$ 1.27 million $ 281
Jan 11, 1 AM $ 1.62
+0.00%
$ 1.27 million $ 281
Jan 11, 12 AM $ 1.62
+0.00%
$ 1.27 million $ 371
Jan 10, 11 PM $ 1.62
+0.00%
$ 1.27 million $ 462
Jan 10, 10 PM $ 1.62
+0.00%
$ 1.27 million $ 462
Jan 10, 9 PM $ 1.62
+0.00%
$ 1.27 million $ 505
Jan 10, 8 PM $ 1.62
+0.00%
$ 1.27 million $ 505
Jan 10, 7 PM $ 1.62
+0.00%
$ 1.27 million $ 605
Jan 10, 6 PM $ 1.62
+0.00%
$ 1.27 million $ 710
Jan 10, 5 PM $ 1.62
+0.00%
$ 1.27 million $ 696
Jan 10, 4 PM $ 1.62
+0.00%
$ 1.27 million $ 696
Jan 10, 3 PM $ 1.62
+0.00%
$ 1.27 million $ 804
Jan 10, 2 PM $ 1.62
+0.00%
$ 1.27 million $ 954
Jan 10, 1 PM $ 1.62
+0.00%
$ 1.27 million $ 1,310
Jan 10, 12 PM $ 1.62
+0.00%
$ 1.27 million $ 1,310
Jan 10, 11 AM $ 1.62
+0.00%
$ 1.27 million $ 1,540
Jan 10, 10 AM $ 1.62
+0.00%
$ 1.27 million $ 1,629
Jan 10, 9 AM $ 1.62
+0.00%
$ 1.27 million $ 1,640
Jan 10, 8 AM $ 1.62
+0.00%
$ 1.27 million $ 1,720
Jan 10, 7 AM $ 1.62
+0.00%
$ 1.27 million $ 1,720
Jan 10, 6 AM $ 1.62
-0.59%
$ 1.27 million $ 1,720
Jan 10, 5 AM $ 1.63
+0.00%
$ 1.28 million $ 1,629
Jan 10, 4 AM $ 1.63
+0.00%
$ 1.28 million $ 1,629
Jan 10, 3 AM $ 1.63
+0.30%
$ 1.28 million $ 1,629
Jan 10, 2 AM $ 1.63
+0.00%
$ 1.28 million $ 1,574
Jan 10, 1 AM $ 1.63
-0.29%
$ 1.28 million $ 1,487
Jan 10, 12 AM $ 1.64
-0.30%
$ 1.29 million $ 1,933
Jan 9, 11 PM $ 1.64
+0.00%
$ 1.29 million $ 1,842
Jan 9, 10 PM $ 1.64
+0.00%
$ 1.29 million $ 1,842
Jan 9, 9 PM $ 1.65
+0.30%
$ 1.3 million $ 2,029
Jan 9, 8 PM $ 1.65
+0.00%
$ 1.29 million $ 1,986
Jan 9, 7 PM $ 1.65
-0.59%
$ 1.29 million $ 1,986
Jan 9, 6 PM $ 1.66
+0.00%
$ 1.3 million $ 1,791
Jan 9, 5 PM $ 1.66
+0.00%
$ 1.3 million $ 1,839
Jan 9, 4 PM $ 1.66
+0.00%
$ 1.3 million $ 1,839
Jan 9, 3 PM $ 1.66
+0.00%
$ 1.3 million $ 1,839
Jan 9, 2 PM $ 1.66
-0.59%
$ 1.3 million $ 1,569
Jan 9, 1 PM $ 1.67
+0.00%
$ 1.31 million $ 1,317
Jan 9, 12 PM $ 1.67
-0.59%
$ 1.31 million $ 1,317
Jan 9, 11 AM $ 1.68
+0.89%
$ 1.32 million $ 1,237
Jan 9, 10 AM $ 1.66
+0.00%
$ 1.31 million $ 4,022
Jan 9, 9 AM $ 1.68
+0.00%
$ 1.32 million $ 5,140
Jan 9, 8 AM $ 1.68
+0.00%
$ 1.32 million $ 5,050
Jan 9, 7 AM $ 1.68
+0.00%
$ 1.32 million $ 5,050
Jan 9, 6 AM $ 1.68
+0.00%
$ 1.32 million $ 5,152
Jan 9, 5 AM $ 1.68
+0.00%
$ 1.32 million $ 5,165