a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 11.21
-4.33%
$ 8.81 million $ 54,144
Oct 7, 2025 $ 11.69
-11.42%
$ 9.19 million $ 91,174
Oct 6, 2025 $ 13.19
-1.17%
$ 10.37 million $ 17,843
Oct 5, 2025 $ 13.35
+0.29%
$ 10.49 million $ 29,423
Oct 4, 2025 $ 13.27
-4.06%
$ 10.43 million $ 51,929
Oct 3, 2025 $ 13.87
-5.46%
$ 10.87 million $ 84,218
Oct 2, 2025 $ 14.67
+12.90%
$ 11.53 million $ 126,007
Oct 1, 2025 $ 13
-1.47%
$ 10.22 million $ 75,792
Sep 30, 2025 $ 13.11
-1.18%
$ 10.34 million $ 175,521
Sep 29, 2025 $ 13.31
-3.21%
$ 10.46 million $ 268,959
Sep 28, 2025 $ 13.04
+13.54%
$ 10.65 million $ 164,601
Sep 27, 2025 $ 11.48
+11.21%
$ 9.03 million $ 80,530
Sep 26, 2025 $ 10.32
+6.12%
$ 8.12 million $ 46,671
Sep 25, 2025 $ 9.79
-17.96%
$ 7.65 million $ 155,558
Sep 24, 2025 $ 11.96
-3.48%
$ 9.41 million $ 163,021
Sep 23, 2025 $ 12.69
-7.68%
$ 9.95 million $ 98,946
Sep 22, 2025 $ 13.87
+2.70%
$ 10.84 million $ 210,550
Sep 21, 2025 $ 13.55
-8.50%
$ 10.65 million $ 136,833
Sep 20, 2025 $ 14.8
-6.86%
$ 11.64 million $ 178,245
Sep 19, 2025 $ 16.09
-2.92%
$ 12.53 million $ 221,147
Sep 18, 2025 $ 16.97
+10.61%
$ 12.99 million $ 901,119
Sep 17, 2025 $ 15.29
+3.31%
$ 12.06 million $ 144,598
Sep 16, 2025 $ 14.89
+2.70%
$ 11.64 million $ 84,285
Sep 15, 2025 $ 14.63
-3.78%
$ 11.43 million $ 288,216
Sep 14, 2025 $ 15.52
-8.77%
$ 12.17 million $ 178,864
Sep 13, 2025 $ 17.07
+0.00%
$ 13.42 million $ 86,143
Sep 12, 2025 $ 17.07
-5.19%
$ 13.42 million $ 167,984
Sep 11, 2025 $ 18
+0.30%
$ 14.15 million $ 367,855
Sep 10, 2025 $ 18.44
+5.80%
$ 14.49 million $ 284,280
Sep 9, 2025 $ 17.37
+16.66%
$ 13.66 million $ 499,530
Sep 8, 2025 $ 14.89
+3.93%
$ 11.71 million $ 234,276
Sep 7, 2025 $ 14.33
+4.54%
$ 11.26 million $ 72,892
Sep 6, 2025 $ 13.75
-4.62%
$ 10.81 million $ 39,662
Sep 5, 2025 $ 14.41
+7.68%
$ 11.33 million $ 146,647
Sep 4, 2025 $ 13.35
-4.07%
$ 10.59 million $ 52,721
Sep 3, 2025 $ 13.93
+2.85%
$ 10.94 million $ 71,078
Sep 2, 2025 $ 13.55
+5.58%
$ 10.68 million $ 88,799
Sep 1, 2025 $ 12.73
-6.85%
$ 10.01 million $ 85,278
Aug 31, 2025 $ 13.91
-0.59%
$ 10.74 million $ 42,161
Aug 30, 2025 $ 13.99
-2.05%
$ 11 million $ 52,334
Aug 29, 2025 $ 14.29
-8.50%
$ 11.23 million $ 243,202
Aug 28, 2025 $ 15.66
-4.17%
$ 12.31 million $ 194,646
Aug 27, 2025 $ 16.37
+1.97%
$ 12.87 million $ 385,338
Aug 26, 2025 $ 17.02
+21.24%
$ 12.87 million $ 422,971
Aug 25, 2025 $ 14.41
-10.65%
$ 11.17 million $ 314,709
Aug 24, 2025 $ 15.71
+13.24%
$ 12.72 million $ 328,488
Aug 23, 2025 $ 13.67
+4.54%
$ 10.9 million $ 137,602
Aug 22, 2025 $ 13.47
+13.55%
$ 10.52 million $ 399,398
Aug 21, 2025 $ 11.96
-1.47%
$ 9.35 million $ 112,278
Aug 20, 2025 $ 12.07
-8.48%
$ 9.55 million $ 266,553