a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 2.84
+0.00%
$ 2.24 million $ 20,849
Apr 18, 1 AM $ 2.84
+1.80%
$ 2.24 million $ 21,196
Apr 18, 12 AM $ 2.79
+0.00%
$ 2.2 million $ 20,290
Apr 17, 11 PM $ 2.79
-0.59%
$ 2.2 million $ 20,423
Apr 17, 10 PM $ 2.81
+1.20%
$ 2.21 million $ 20,216
Apr 17, 9 PM $ 2.78
+1.20%
$ 2.18 million $ 19,060
Apr 17, 8 PM $ 2.74
+0.00%
$ 2.16 million $ 18,457
Apr 17, 7 PM $ 2.74
-0.30%
$ 2.16 million $ 18,667
Apr 17, 6 PM $ 2.75
-0.30%
$ 2.16 million $ 18,638
Apr 17, 5 PM $ 2.78
-0.30%
$ 2.18 million $ 18,589
Apr 17, 4 PM $ 2.78
+1.20%
$ 2.19 million $ 26,626
Apr 17, 3 PM $ 2.75
-0.59%
$ 2.16 million $ 26,565
Apr 17, 2 PM $ 2.75
+1.20%
$ 2.16 million $ 27,342
Apr 17, 1 PM $ 2.72
+0.71%
$ 2.14 million $ 40,315
Apr 17, 12 PM $ 2.7
+0.00%
$ 2.12 million $ 59,615
Apr 17, 11 AM $ 2.7
-1.89%
$ 2.12 million $ 59,615
Apr 17, 10 AM $ 2.75
-4.66%
$ 2.16 million $ 49,891
Apr 17, 9 AM $ 2.89
+0.60%
$ 2.27 million $ 44,658
Apr 17, 8 AM $ 2.87
+0.00%
$ 2.26 million $ 44,360
Apr 17, 7 AM $ 2.87
+0.00%
$ 2.26 million $ 44,255
Apr 17, 6 AM $ 2.87
+0.00%
$ 2.26 million $ 44,255
Apr 17, 5 AM $ 2.87
+0.00%
$ 2.26 million $ 44,443
Apr 17, 4 AM $ 2.87
+0.00%
$ 2.26 million $ 44,544
Apr 17, 3 AM $ 2.87
+0.00%
$ 2.26 million $ 44,646
Apr 17, 2 AM $ 2.87
-0.89%
$ 2.26 million $ 44,646
Apr 17, 1 AM $ 2.89
+0.00%
$ 2.28 million $ 44,115
Apr 17, 12 AM $ 2.89
-0.30%
$ 2.28 million $ 43,982
Apr 16, 11 PM $ 2.9
+0.00%
$ 2.28 million $ 44,034
Apr 16, 10 PM $ 2.9
+0.00%
$ 2.28 million $ 44,034
Apr 16, 9 PM $ 2.9
+0.00%
$ 2.28 million $ 44,205
Apr 16, 8 PM $ 2.9
+0.30%
$ 2.28 million $ 44,205
Apr 16, 7 PM $ 2.89
+0.00%
$ 2.28 million $ 44,479
Apr 16, 1 PM $ 3.41
+0.30%
$ 2.68 million $ 10,474
Apr 16, 12 PM $ 3.4
+0.00%
$ 2.67 million $ 10,453
Apr 16, 11 AM $ 3.4
+0.00%
$ 2.67 million $ 10,453
Apr 16, 10 AM $ 3.4
+0.00%
$ 2.67 million $ 10,464
Apr 16, 9 AM $ 3.4
+0.00%
$ 2.67 million $ 10,464
Apr 16, 8 AM $ 3.4
+0.00%
$ 2.67 million $ 13,350
Apr 16, 7 AM $ 3.4
+0.00%
$ 2.67 million $ 17,126
Apr 16, 6 AM $ 3.4
+0.00%
$ 2.67 million $ 17,226
Apr 16, 5 AM $ 3.39
+0.00%
$ 2.67 million $ 17,139
Apr 16, 4 AM $ 3.39
+0.00%
$ 2.67 million $ 17,090
Apr 16, 3 AM $ 3.39
+0.30%
$ 2.67 million $ 16,989
Apr 16, 2 AM $ 3.38
+0.00%
$ 2.66 million $ 16,886
Apr 16, 1 AM $ 3.38
+0.00%
$ 2.66 million $ 16,986
Apr 16, 12 AM $ 3.38
+0.00%
$ 2.66 million $ 16,986
Apr 15, 11 PM $ 3.38
+0.00%
$ 2.66 million $ 16,934
Apr 15, 10 PM $ 3.38
+0.00%
$ 2.66 million $ 16,973
Apr 15, 9 PM $ 3.39
+0.00%
$ 2.67 million $ 16,973
Apr 15, 8 PM $ 3.39
-0.89%
$ 2.67 million $ 16,804