a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.68
+0.00%
$ 1.32 million $ 5,165
Jan 9, 3 AM $ 1.68
+0.00%
$ 1.32 million $ 5,165
Jan 9, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 5,255
Jan 9, 1 AM $ 1.67
-1.76%
$ 1.31 million $ 5,379
Jan 9, 12 AM $ 1.7
+0.00%
$ 1.34 million $ 4,842
Jan 8, 11 PM $ 1.7
+0.00%
$ 1.34 million $ 4,842
Jan 8, 10 PM $ 1.7
-0.60%
$ 1.34 million $ 4,842
Jan 8, 9 PM $ 1.71
+0.00%
$ 1.34 million $ 4,697
Jan 8, 8 PM $ 1.71
+0.00%
$ 1.34 million $ 4,787
Jan 8, 7 PM $ 1.71
+0.00%
$ 1.34 million $ 8,275
Jan 8, 6 PM $ 1.72
+0.00%
$ 1.35 million $ 8,275
Jan 8, 5 PM $ 1.72
+0.00%
$ 1.35 million $ 8,216
Jan 8, 11 AM $ 1.82
+0.00%
$ 1.43 million $ 7,217
Jan 8, 10 AM $ 1.82
-2.65%
$ 1.43 million $ 6,510
Jan 8, 9 AM $ 1.87
+0.00%
$ 1.47 million $ 5,383
Jan 8, 8 AM $ 1.87
+0.00%
$ 1.47 million $ 5,383
Jan 8, 7 AM $ 1.87
-0.30%
$ 1.47 million $ 5,658
Jan 8, 6 AM $ 1.88
+0.00%
$ 1.47 million $ 5,572
Jan 8, 5 AM $ 1.88
+0.00%
$ 1.47 million $ 7,522
Jan 8, 4 AM $ 1.88
+0.00%
$ 1.47 million $ 8,449
Jan 8, 3 AM $ 1.88
+0.00%
$ 1.48 million $ 8,449
Jan 8, 2 AM $ 1.88
-0.59%
$ 1.48 million $ 8,374
Jan 8, 1 AM $ 1.89
+0.00%
$ 1.49 million $ 8,259
Jan 8, 12 AM $ 1.89
+0.00%
$ 1.49 million $ 8,309
Jan 7, 11 PM $ 1.89
+0.00%
$ 1.49 million $ 19,485
Jan 7, 10 PM $ 1.89
+0.30%
$ 1.49 million $ 19,527
Jan 7, 9 PM $ 1.89
-0.30%
$ 1.48 million $ 20,325
Jan 7, 8 PM $ 1.89
+0.30%
$ 1.49 million $ 20,640
Jan 7, 7 PM $ 1.81
+0.00%
$ 1.42 million $ 22,213
Jan 7, 6 PM $ 1.81
+0.00%
$ 1.42 million $ 20,801
Jan 7, 5 PM $ 1.81
+0.00%
$ 1.42 million $ 21,125
Jan 7, 4 PM $ 1.81
+0.00%
$ 1.42 million $ 21,160
Jan 7, 3 PM $ 1.81
-0.02%
$ 1.42 million $ 21,361
Jan 7, 2 PM $ 1.81
-0.57%
$ 1.42 million $ 25,655
Jan 7, 1 PM $ 1.82
+0.00%
$ 1.43 million $ 24,777
Jan 7, 12 PM $ 1.82
+0.00%
$ 1.43 million $ 24,775
Jan 7, 11 AM $ 1.83
+0.00%
$ 1.44 million $ 24,877
Jan 7, 10 AM $ 1.83
+0.00%
$ 1.44 million $ 24,810
Jan 7, 9 AM $ 1.83
+0.00%
$ 1.44 million $ 24,914
Jan 7, 8 AM $ 1.83
-0.88%
$ 1.44 million $ 25,012
Jan 7, 7 AM $ 1.84
+0.00%
$ 1.45 million $ 24,734
Jan 7, 6 AM $ 1.84
+4.55%
$ 1.45 million $ 24,740
Jan 7, 5 AM $ 1.78
-0.30%
$ 1.4 million $ 22,856
Jan 6, 11 PM $ 1.69
+0.30%
$ 1.33 million $ 11,117
Jan 6, 10 PM $ 1.69
+0.30%
$ 1.32 million $ 11,153
Jan 6, 9 PM $ 1.68
+0.30%
$ 1.32 million $ 10,315
Jan 6, 8 PM $ 1.63
+0.00%
$ 1.28 million $ 9,910
Jan 6, 7 PM $ 1.63
+1.19%
$ 1.28 million $ 6,914
Jan 6, 6 PM $ 1.6
-1.18%
$ 1.26 million $ 6,575
Jan 6, 5 PM $ 1.62
-0.30%
$ 1.27 million $ 6,306