a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 1.48
+0.00%
$ 1.16 million $ 5,262
Dec 30, 10 AM $ 1.48
+0.00%
$ 1.16 million $ 5,276
Dec 30, 9 AM $ 1.48
+0.00%
$ 1.16 million $ 5,276
Dec 30, 8 AM $ 1.48
+0.00%
$ 1.16 million $ 5,561
Dec 30, 7 AM $ 1.48
+1.25%
$ 1.16 million $ 5,559
Dec 30, 6 AM $ 1.46
+0.00%
$ 1.15 million $ 6,369
Dec 30, 5 AM $ 1.46
+0.00%
$ 1.15 million $ 6,369
Dec 30, 4 AM $ 1.53
+0.00%
$ 1.2 million $ 3,593
Dec 30, 3 AM $ 1.53
+0.00%
$ 1.2 million $ 3,593
Dec 30, 2 AM $ 1.53
+0.00%
$ 1.2 million $ 3,593
Dec 30, 1 AM $ 1.53
+0.00%
$ 1.2 million $ 3,583
Dec 30, 12 AM $ 1.53
+0.00%
$ 1.2 million $ 3,807
Dec 29, 11 PM $ 1.53
+0.00%
$ 1.2 million $ 3,955
Dec 29, 10 PM $ 1.53
+0.00%
$ 1.2 million $ 4,194
Dec 29, 9 PM $ 1.53
+0.00%
$ 1.2 million $ 4,194
Dec 29, 8 PM $ 1.53
+0.00%
$ 1.2 million $ 4,648
Dec 29, 7 PM $ 1.54
+0.00%
$ 1.21 million $ 4,980
Dec 29, 6 PM $ 1.54
+0.00%
$ 1.21 million $ 5,204
Dec 29, 5 PM $ 1.54
+0.00%
$ 1.21 million $ 5,204
Dec 29, 4 PM $ 1.54
+0.29%
$ 1.21 million $ 5,204
Dec 29, 3 PM $ 1.57
+2.70%
$ 1.23 million $ 5,365
Dec 29, 2 PM $ 1.53
+0.00%
$ 1.2 million $ 3,735
Dec 29, 1 PM $ 1.53
-0.59%
$ 1.2 million $ 3,735
Dec 29, 12 PM $ 1.54
-0.30%
$ 1.21 million $ 3,625
Dec 29, 11 AM $ 1.55
+0.00%
$ 1.22 million $ 3,527
Dec 29, 10 AM $ 1.55
+0.00%
$ 1.22 million $ 3,513
Dec 29, 9 AM $ 1.56
-0.88%
$ 1.22 million $ 3,925
Dec 29, 8 AM $ 1.57
+0.00%
$ 1.23 million $ 3,629
Dec 29, 7 AM $ 1.57
+3.61%
$ 1.23 million $ 3,629
Dec 29, 6 AM $ 1.51
+0.00%
$ 1.19 million $ 2,631
Dec 29, 5 AM $ 1.51
+0.00%
$ 1.19 million $ 2,735
Dec 29, 4 AM $ 1.51
+0.00%
$ 1.19 million $ 2,735
Dec 29, 3 AM $ 1.51
+0.00%
$ 1.19 million $ 3,245
Dec 29, 2 AM $ 1.51
+0.00%
$ 1.19 million $ 3,245
Dec 29, 1 AM $ 1.51
+0.90%
$ 1.19 million $ 4,044
Dec 29, 12 AM $ 1.5
+0.29%
$ 1.18 million $ 3,820
Dec 28, 11 PM $ 1.49
+0.89%
$ 1.17 million $ 3,769
Dec 28, 10 PM $ 1.48
+0.00%
$ 1.16 million $ 3,659
Dec 28, 9 PM $ 1.48
-2.05%
$ 1.16 million $ 3,529
Dec 28, 8 PM $ 1.51
+0.00%
$ 1.19 million $ 3,076
Dec 28, 7 PM $ 1.51
+0.00%
$ 1.19 million $ 3,076
Dec 28, 6 PM $ 1.51
+0.00%
$ 1.19 million $ 2,494
Dec 28, 5 PM $ 1.51
+0.00%
$ 1.19 million $ 2,676
Dec 28, 4 PM $ 1.51
-0.88%
$ 1.19 million $ 2,676
Dec 28, 3 PM $ 1.54
+0.00%
$ 1.21 million $ 2,574
Dec 28, 2 PM $ 1.54
+0.00%
$ 1.21 million $ 2,481
Dec 28, 1 PM $ 1.54
+0.00%
$ 1.21 million $ 2,658
Dec 28, 12 PM $ 1.54
+0.00%
$ 1.21 million $ 2,955
Dec 28, 11 AM $ 1.54
+0.00%
$ 1.21 million $ 2,950
Dec 28, 10 AM $ 1.54
-1.47%
$ 1.21 million $ 2,972