a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 1.56
+0.30%
$ 1.23 million $ 2,560
Dec 28, 8 AM $ 1.56
+0.00%
$ 1.22 million $ 2,862
Dec 28, 7 AM $ 1.56
-0.29%
$ 1.22 million $ 2,891
Dec 28, 6 AM $ 1.56
-0.29%
$ 1.23 million $ 2,792
Dec 28, 5 AM $ 1.56
+0.00%
$ 1.23 million $ 2,687
Dec 28, 4 AM $ 1.56
+2.09%
$ 1.23 million $ 2,687
Dec 28, 3 AM $ 1.53
+0.29%
$ 1.2 million $ 2,212
Dec 28, 2 AM $ 1.53
-0.88%
$ 1.2 million $ 2,463
Dec 28, 1 AM $ 1.54
+0.00%
$ 1.21 million $ 1,664
Dec 28, 12 AM $ 1.54
+0.30%
$ 1.21 million $ 1,664
Dec 27, 11 PM $ 1.54
+0.00%
$ 1.21 million $ 2,912
Dec 27, 10 PM $ 1.54
+0.00%
$ 1.21 million $ 2,912
Dec 27, 9 PM $ 1.54
+0.00%
$ 1.21 million $ 5,492
Dec 27, 8 PM $ 1.54
+0.00%
$ 1.21 million $ 5,492
Dec 27, 7 PM $ 1.54
+0.00%
$ 1.21 million $ 5,492
Dec 27, 6 PM $ 1.54
+0.00%
$ 1.21 million $ 5,492
Dec 27, 5 PM $ 1.55
+0.00%
$ 1.22 million $ 5,427
Dec 27, 4 PM $ 1.55
-0.30%
$ 1.22 million $ 5,311
Dec 27, 3 PM $ 1.56
+0.00%
$ 1.22 million $ 5,183
Dec 27, 2 PM $ 1.56
+0.59%
$ 1.23 million $ 5,183
Dec 27, 1 PM $ 1.55
+0.30%
$ 1.22 million $ 4,952
Dec 27, 12 PM $ 1.55
+0.00%
$ 1.22 million $ 4,655
Dec 27, 11 AM $ 1.55
-0.30%
$ 1.22 million $ 4,655
Dec 27, 10 AM $ 1.55
+0.00%
$ 1.22 million $ 4,633
Dec 27, 9 AM $ 1.55
+1.49%
$ 1.22 million $ 4,633
Dec 27, 8 AM $ 1.53
+0.30%
$ 1.2 million $ 4,282
Dec 27, 7 AM $ 1.52
+0.00%
$ 1.2 million $ 4,253
Dec 27, 6 AM $ 1.52
+0.00%
$ 1.2 million $ 4,253
Dec 27, 5 AM $ 1.52
+0.00%
$ 1.2 million $ 4,281
Dec 27, 4 AM $ 1.52
+0.00%
$ 1.2 million $ 4,281
Dec 27, 3 AM $ 1.52
-1.17%
$ 1.2 million $ 4,341
Dec 27, 2 AM $ 1.54
+0.00%
$ 1.21 million $ 4,146
Dec 27, 1 AM $ 1.54
+0.00%
$ 1.21 million $ 4,179
Dec 27, 12 AM $ 1.54
-0.89%
$ 1.21 million $ 4,179
Dec 26, 11 PM $ 1.56
+3.01%
$ 1.22 million $ 4,077
Dec 26, 10 PM $ 1.51
+4.23%
$ 1.19 million $ 2,677
Dec 26, 9 PM $ 1.45
+0.00%
$ 1.14 million $ 484
Dec 26, 8 PM $ 1.45
+0.00%
$ 1.14 million $ 496
Dec 26, 7 PM $ 1.45
+0.00%
$ 1.14 million $ 507
Dec 26, 6 PM $ 1.45
+0.00%
$ 1.14 million $ 652
Dec 26, 5 PM $ 1.45
+0.00%
$ 1.14 million $ 663
Dec 26, 4 PM $ 1.45
-0.30%
$ 1.14 million $ 663
Dec 26, 3 PM $ 1.45
+0.00%
$ 1.14 million $ 648
Dec 26, 2 PM $ 1.45
+0.00%
$ 1.14 million $ 648
Dec 26, 1 PM $ 1.45
+0.00%
$ 1.14 million $ 648
Dec 26, 12 PM $ 1.45
+0.00%
$ 1.14 million $ 648
Dec 26, 11 AM $ 1.45
+0.00%
$ 1.14 million $ 648
Dec 26, 10 AM $ 1.45
+0.00%
$ 1.14 million $ 678
Dec 26, 9 AM $ 1.45
+0.00%
$ 1.14 million $ 678
Dec 26, 8 AM $ 1.45
+0.00%
$ 1.14 million $ 678