a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 1.45
+0.00%
$ 1.14 million $ 678
Dec 26, 6 AM $ 1.45
+0.00%
$ 1.14 million $ 678
Dec 26, 5 AM $ 1.45
+0.00%
$ 1.14 million $ 651
Dec 26, 4 AM $ 1.45
+0.30%
$ 1.14 million $ 651
Dec 26, 3 AM $ 1.45
+0.00%
$ 1.14 million $ 594
Dec 26, 2 AM $ 1.45
+0.60%
$ 1.14 million $ 594
Dec 26, 1 AM $ 1.44
+0.00%
$ 1.13 million $ 470
Dec 26, 12 AM $ 1.44
+0.00%
$ 1.13 million $ 470
Dec 25, 11 PM $ 1.44
-0.30%
$ 1.13 million $ 470
Dec 25, 10 PM $ 1.44
-0.89%
$ 1.14 million $ 369
Dec 25, 9 PM $ 1.46
+0.00%
$ 1.15 million $ 233
Dec 25, 8 PM $ 1.46
+0.00%
$ 1.15 million $ 221
Dec 25, 7 PM $ 1.46
+0.00%
$ 1.15 million $ 210
Dec 25, 6 PM $ 1.45
+0.30%
$ 1.14 million $ 159
Dec 25, 5 PM $ 1.44
+0.00%
$ 1.14 million $ 148
Dec 25, 4 PM $ 1.44
+0.00%
$ 1.14 million $ 272
Dec 25, 3 PM $ 1.44
+0.00%
$ 1.14 million $ 490
Dec 25, 2 PM $ 1.44
+0.00%
$ 1.14 million $ 490
Dec 25, 1 PM $ 1.44
+0.00%
$ 1.14 million $ 490
Dec 25, 12 PM $ 1.44
+0.00%
$ 1.14 million $ 505
Dec 25, 11 AM $ 1.44
+0.00%
$ 1.14 million $ 533
Dec 25, 10 AM $ 1.44
+0.00%
$ 1.14 million $ 515
Dec 25, 9 AM $ 1.44
+0.00%
$ 1.14 million $ 735
Dec 25, 8 AM $ 1.44
+0.00%
$ 1.14 million $ 762
Dec 25, 7 AM $ 1.44
+0.00%
$ 1.14 million $ 880
Dec 25, 6 AM $ 1.44
+0.00%
$ 1.14 million $ 891
Dec 25, 5 AM $ 1.44
+0.00%
$ 1.14 million $ 891
Dec 25, 4 AM $ 1.44
+0.00%
$ 1.14 million $ 934
Dec 25, 3 AM $ 1.44
+0.00%
$ 1.14 million $ 971
Dec 25, 2 AM $ 1.44
+0.00%
$ 1.14 million $ 1,169
Dec 25, 1 AM $ 1.44
+0.00%
$ 1.14 million $ 1,217
Dec 25, 12 AM $ 1.44
-0.30%
$ 1.14 million $ 1,228
Dec 24, 11 PM $ 1.45
+0.00%
$ 1.14 million $ 3,168
Dec 24, 10 PM $ 1.45
+0.00%
$ 1.14 million $ 3,231
Dec 24, 9 PM $ 1.45
+0.00%
$ 1.14 million $ 3,346
Dec 24, 8 PM $ 1.45
+0.00%
$ 1.14 million $ 4,596
Dec 24, 7 PM $ 1.44
+0.00%
$ 1.13 million $ 4,623
Dec 24, 6 PM $ 1.44
+0.00%
$ 1.13 million $ 4,560
Dec 24, 5 PM $ 1.44
+0.00%
$ 1.13 million $ 4,560
Dec 24, 4 PM $ 1.44
-0.30%
$ 1.13 million $ 4,544
Dec 24, 3 PM $ 1.44
+0.00%
$ 1.13 million $ 4,266
Dec 24, 2 PM $ 1.44
+0.00%
$ 1.13 million $ 4,379
Dec 24, 1 PM $ 1.44
+0.00%
$ 1.13 million $ 4,379
Dec 24, 12 PM $ 1.44
+0.30%
$ 1.13 million $ 4,506
Dec 24, 11 AM $ 1.44
-0.30%
$ 1.13 million $ 4,535
Dec 24, 10 AM $ 1.44
+1.19%
$ 1.13 million $ 4,635
Dec 24, 9 AM $ 1.42
-0.59%
$ 1.12 million $ 4,404
Dec 24, 8 AM $ 1.43
-0.29%
$ 1.13 million $ 4,377
Dec 24, 7 AM $ 1.44
+0.00%
$ 1.13 million $ 4,297
Dec 24, 6 AM $ 1.44
+0.00%
$ 1.13 million $ 4,286