a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 1.44
+0.29%
$ 1.13 million $ 4,286
Dec 24, 4 AM $ 1.43
+0.00%
$ 1.13 million $ 4,278
Dec 24, 3 AM $ 1.43
+0.00%
$ 1.13 million $ 4,237
Dec 24, 2 AM $ 1.44
+0.00%
$ 1.13 million $ 4,237
Dec 24, 1 AM $ 1.44
+0.30%
$ 1.14 million $ 4,050
Dec 24, 12 AM $ 1.44
+0.00%
$ 1.13 million $ 3,991
Dec 23, 11 PM $ 1.42
-0.29%
$ 1.12 million $ 3,991
Dec 23, 10 PM $ 1.44
-0.30%
$ 1.13 million $ 1,988
Dec 23, 9 PM $ 1.44
+3.92%
$ 1.13 million $ 1,936
Dec 23, 8 PM $ 1.39
+0.00%
$ 1.09 million $ 909
Dec 23, 7 PM $ 1.39
+0.00%
$ 1.09 million $ 1,534
Dec 23, 6 PM $ 1.39
+0.00%
$ 1.09 million $ 1,598
Dec 23, 5 PM $ 1.39
+0.00%
$ 1.09 million $ 1,615
Dec 23, 4 PM $ 1.39
+0.30%
$ 1.09 million $ 2,010
Dec 23, 3 PM $ 1.38
+0.00%
$ 1.09 million $ 2,010
Dec 23, 2 PM $ 1.39
+0.00%
$ 1.09 million $ 2,532
Dec 23, 1 PM $ 1.39
+0.00%
$ 1.09 million $ 7,548
Dec 23, 12 PM $ 1.39
+0.00%
$ 1.09 million $ 8,860
Dec 23, 11 AM $ 1.39
+0.60%
$ 1.09 million $ 8,798
Dec 23, 10 AM $ 1.38
+0.00%
$ 1.08 million $ 8,934
Dec 23, 9 AM $ 1.38
+0.00%
$ 1.08 million $ 8,934
Dec 23, 8 AM $ 1.38
+0.00%
$ 1.08 million $ 8,934
Dec 23, 7 AM $ 1.38
+0.00%
$ 1.08 million $ 9,340
Dec 23, 6 AM $ 1.38
+0.00%
$ 1.08 million $ 9,379
Dec 23, 5 AM $ 1.38
-0.30%
$ 1.08 million $ 9,412
Dec 23, 4 AM $ 1.38
+0.00%
$ 1.09 million $ 9,376
Dec 23, 3 AM $ 1.38
+0.00%
$ 1.09 million $ 9,376
Dec 23, 2 AM $ 1.38
+0.30%
$ 1.09 million $ 9,376
Dec 23, 1 AM $ 1.38
+0.00%
$ 1.08 million $ 9,444
Dec 23, 12 AM $ 1.38
-0.30%
$ 1.08 million $ 9,569
Dec 22, 11 PM $ 1.38
+0.00%
$ 1.09 million $ 9,834
Dec 22, 10 PM $ 1.37
+0.00%
$ 1.08 million $ 9,834
Dec 22, 9 PM $ 1.37
-0.30%
$ 1.08 million $ 9,752
Dec 22, 8 PM $ 1.38
-2.34%
$ 1.08 million $ 9,530
Dec 22, 7 PM $ 1.41
-0.30%
$ 1.11 million $ 8,877
Dec 22, 6 PM $ 1.42
-0.30%
$ 1.11 million $ 8,782
Dec 22, 5 PM $ 1.4
+0.29%
$ 1.1 million $ 8,764
Dec 22, 4 PM $ 1.39
+0.00%
$ 1.1 million $ 8,444
Dec 22, 3 PM $ 1.39
-2.05%
$ 1.1 million $ 8,418
Dec 22, 2 PM $ 1.42
+0.00%
$ 1.12 million $ 7,909
Dec 22, 1 PM $ 1.49
-1.21%
$ 1.17 million $ 1,877
Dec 22, 12 PM $ 1.51
+0.00%
$ 1.19 million $ 1,498
Dec 22, 11 AM $ 1.51
-0.30%
$ 1.19 million $ 1,498
Dec 22, 10 AM $ 1.5
+0.00%
$ 1.18 million $ 1,480
Dec 22, 9 AM $ 1.5
+0.00%
$ 1.18 million $ 1,251
Dec 22, 8 AM $ 1.5
+1.11%
$ 1.18 million $ 1,251
Dec 22, 7 AM $ 1.48
+0.00%
$ 1.17 million $ 807
Dec 22, 6 AM $ 1.48
+0.00%
$ 1.17 million $ 832
Dec 22, 5 AM $ 1.48
+0.00%
$ 1.16 million $ 888
Dec 22, 4 AM $ 1.48
+0.00%
$ 1.16 million $ 855