a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.48
+0.00%
$ 1.16 million $ 855
Dec 22, 2 AM $ 1.48
+0.00%
$ 1.16 million $ 855
Dec 22, 1 AM $ 1.48
+0.89%
$ 1.16 million $ 921
Dec 22, 12 AM $ 1.47
+1.19%
$ 1.15 million $ 1,119
Dec 21, 11 PM $ 1.45
+0.00%
$ 1.14 million $ 973
Dec 21, 10 PM $ 1.45
+0.00%
$ 1.14 million $ 1,064
Dec 21, 9 PM $ 1.45
+0.00%
$ 1.14 million $ 1,500
Dec 21, 8 PM $ 1.45
+0.00%
$ 1.14 million $ 2,246
Dec 21, 7 PM $ 1.45
+0.00%
$ 1.14 million $ 2,246
Dec 21, 6 PM $ 1.45
+0.00%
$ 1.14 million $ 2,423
Dec 21, 5 PM $ 1.45
+0.30%
$ 1.14 million $ 2,436
Dec 21, 4 PM $ 1.44
+0.00%
$ 1.14 million $ 2,463
Dec 21, 3 PM $ 1.44
+0.00%
$ 1.14 million $ 2,463
Dec 21, 2 PM $ 1.44
+0.00%
$ 1.14 million $ 2,452
Dec 21, 1 PM $ 1.44
+0.00%
$ 1.14 million $ 2,452
Dec 21, 12 PM $ 1.44
+0.00%
$ 1.14 million $ 2,310
Dec 21, 11 AM $ 1.44
+0.00%
$ 1.14 million $ 2,310
Dec 21, 10 AM $ 1.44
+0.00%
$ 1.14 million $ 2,310
Dec 21, 9 AM $ 1.44
+0.00%
$ 1.14 million $ 2,310
Dec 21, 8 AM $ 1.44
+0.00%
$ 1.14 million $ 2,332
Dec 21, 7 AM $ 1.44
+0.00%
$ 1.14 million $ 2,532
Dec 21, 6 AM $ 1.44
+0.00%
$ 1.13 million $ 2,469
Dec 21, 5 AM $ 1.44
+0.00%
$ 1.13 million $ 2,429
Dec 21, 4 AM $ 1.44
+0.00%
$ 1.13 million $ 2,429
Dec 21, 3 AM $ 1.44
+0.00%
$ 1.13 million $ 2,429
Dec 21, 2 AM $ 1.44
-0.30%
$ 1.13 million $ 2,429
Dec 21, 1 AM $ 1.44
-1.75%
$ 1.14 million $ 2,362
Dec 21, 12 AM $ 1.47
+0.00%
$ 1.16 million $ 1,959
Dec 20, 11 PM $ 1.47
-0.89%
$ 1.16 million $ 1,959
Dec 20, 10 PM $ 1.49
+0.59%
$ 1.17 million $ 1,750
Dec 20, 9 PM $ 1.49
+2.70%
$ 1.17 million $ 1,544
Dec 20, 8 PM $ 1.45
+0.00%
$ 1.14 million $ 568
Dec 20, 7 PM $ 1.45
-0.59%
$ 1.14 million $ 568
Dec 20, 6 PM $ 1.46
+0.00%
$ 1.15 million $ 526
Dec 20, 5 PM $ 1.46
+0.30%
$ 1.15 million $ 490
Dec 20, 4 PM $ 1.46
-0.29%
$ 1.15 million $ 546
Dec 20, 3 PM $ 1.46
+0.00%
$ 1.15 million $ 670
Dec 20, 2 PM $ 1.46
+0.00%
$ 1.15 million $ 730
Dec 20, 1 PM $ 1.46
-0.29%
$ 1.15 million $ 772
Dec 20, 12 PM $ 1.47
+0.00%
$ 1.15 million $ 767
Dec 20, 11 AM $ 1.47
+0.00%
$ 1.15 million $ 811
Dec 20, 10 AM $ 1.47
+0.00%
$ 1.15 million $ 1,263
Dec 20, 9 AM $ 1.47
+0.00%
$ 1.15 million $ 1,263
Dec 20, 8 AM $ 1.47
+0.00%
$ 1.15 million $ 1,311
Dec 20, 7 AM $ 1.47
+0.00%
$ 1.15 million $ 1,088
Dec 20, 6 AM $ 1.47
+0.29%
$ 1.15 million $ 1,246
Dec 20, 5 AM $ 1.46
+0.00%
$ 1.15 million $ 1,230
Dec 20, 4 AM $ 1.46
+0.00%
$ 1.15 million $ 1,423
Dec 20, 3 AM $ 1.46
+0.00%
$ 1.15 million $ 1,423
Dec 20, 2 AM $ 1.46
+0.00%
$ 1.15 million $ 1,434