a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1.46
+0.00%
$ 1.15 million $ 1,452
Dec 20, 12 AM $ 1.46
+0.00%
$ 1.15 million $ 1,573
Dec 19, 11 PM $ 1.46
+0.00%
$ 1.15 million $ 1,584
Dec 19, 10 PM $ 1.46
+0.00%
$ 1.15 million $ 1,584
Dec 19, 9 PM $ 1.46
+0.00%
$ 1.15 million $ 1,584
Dec 19, 8 PM $ 1.46
+0.00%
$ 1.15 million $ 1,704
Dec 19, 7 PM $ 1.46
+0.30%
$ 1.15 million $ 1,799
Dec 19, 6 PM $ 1.46
+0.00%
$ 1.15 million $ 2,871
Dec 19, 5 PM $ 1.46
-0.29%
$ 1.15 million $ 2,883
Dec 19, 4 PM $ 1.46
+0.59%
$ 1.15 million $ 2,986
Dec 19, 3 PM $ 1.46
-0.29%
$ 1.15 million $ 2,967
Dec 19, 2 PM $ 1.47
+0.00%
$ 1.15 million $ 2,958
Dec 19, 1 PM $ 1.47
+0.00%
$ 1.15 million $ 3,036
Dec 19, 12 PM $ 1.47
+0.00%
$ 1.15 million $ 3,587
Dec 19, 11 AM $ 1.47
+2.09%
$ 1.16 million $ 3,728
Dec 19, 10 AM $ 1.44
+0.00%
$ 1.13 million $ 3,535
Dec 19, 9 AM $ 1.44
+0.00%
$ 1.13 million $ 3,915
Dec 19, 8 AM $ 1.44
+0.00%
$ 1.13 million $ 5,294
Dec 19, 7 AM $ 1.44
+0.89%
$ 1.13 million $ 5,294
Dec 19, 6 AM $ 1.43
+0.00%
$ 1.12 million $ 16,543
Dec 19, 5 AM $ 1.43
+0.89%
$ 1.12 million $ 16,554
Dec 19, 4 AM $ 1.42
+0.00%
$ 1.11 million $ 16,371
Dec 19, 3 AM $ 1.42
+0.00%
$ 1.11 million $ 16,371
Dec 19, 2 AM $ 1.42
+0.00%
$ 1.11 million $ 16,500
Dec 19, 1 AM $ 1.42
+0.30%
$ 1.11 million $ 17,417
Dec 19, 12 AM $ 1.41
+0.00%
$ 1.11 million $ 19,583
Dec 18, 11 PM $ 1.41
-0.30%
$ 1.11 million $ 21,689
Dec 18, 10 PM $ 1.42
+0.00%
$ 1.11 million $ 25,056
Dec 18, 9 PM $ 1.42
-0.04%
$ 1.11 million $ 25,382
Dec 18, 8 PM $ 1.42
-0.25%
$ 1.11 million $ 25,290
Dec 18, 7 PM $ 1.43
-0.29%
$ 1.13 million $ 25,771
Dec 18, 6 PM $ 1.47
-0.10%
$ 1.16 million $ 25,890
Dec 18, 5 PM $ 1.47
-0.89%
$ 1.16 million $ 25,200
Dec 18, 4 PM $ 1.49
-0.27%
$ 1.17 million $ 25,425
Dec 18, 3 PM $ 1.5
+0.00%
$ 1.18 million $ 26,146
Dec 18, 2 PM $ 1.5
+0.59%
$ 1.18 million $ 26,533
Dec 18, 1 PM $ 1.49
+0.30%
$ 1.17 million $ 26,425
Dec 18, 7 AM $ 1.7
+0.00%
$ 1.33 million $ 13,650
Dec 18, 6 AM $ 1.7
+0.00%
$ 1.34 million $ 13,519
Dec 18, 5 AM $ 1.7
+0.00%
$ 1.34 million $ 13,311
Dec 18, 4 AM $ 1.7
+0.00%
$ 1.34 million $ 13,411
Dec 18, 3 AM $ 1.7
-0.30%
$ 1.34 million $ 13,411
Dec 18, 2 AM $ 1.71
+0.60%
$ 1.34 million $ 14,274
Dec 18, 1 AM $ 1.67
-1.18%
$ 1.31 million $ 13,541
Dec 18, 12 AM $ 1.69
-1.18%
$ 1.33 million $ 10,978
Dec 17, 11 PM $ 1.72
-1.76%
$ 1.35 million $ 9,074
Dec 17, 10 PM $ 1.77
-1.77%
$ 1.39 million $ 7,031
Dec 17, 9 PM $ 1.81
+0.00%
$ 1.42 million $ 5,496
Dec 17, 8 PM $ 1.79
-0.30%
$ 1.41 million $ 5,472
Dec 17, 7 PM $ 1.79
-1.47%
$ 1.41 million $ 4,986