a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 13.67
-7.96%
$ 10.37 million $ 192,212
Aug 18, 2025 $ 14.94
-5.47%
$ 11.74 million $ 265,209
Aug 17, 2025 $ 15.8
-1.18%
$ 12.42 million $ 102,782
Aug 16, 2025 $ 16.04
-2.92%
$ 12.61 million $ 184,932
Aug 15, 2025 $ 16.52
+15.96%
$ 12.99 million $ 456,179
Aug 14, 2025 $ 14.16
-8.77%
$ 11.26 million $ 376,931
Aug 13, 2025 $ 15.62
+7.05%
$ 12.28 million $ 256,696
Aug 12, 2025 $ 14.8
+8.96%
$ 11.64 million $ 159,291
Aug 11, 2025 $ 15.48
-6.03%
$ 12.17 million $ 188,850
Aug 10, 2025 $ 16.37
+1.49%
$ 12.87 million $ 139,493
Aug 9, 2025 $ 16.09
+14.93%
$ 12.64 million $ 278,729
Aug 8, 2025 $ 14.04
+8.95%
$ 11.03 million $ 183,291
Aug 7, 2025 $ 13
+5.15%
$ 10.22 million $ 57,803
Aug 6, 2025 $ 12.36
-1.47%
$ 9.72 million $ 99,077
Aug 5, 2025 $ 12.58
+10.57%
$ 9.89 million $ 106,259
Aug 4, 2025 $ 11.38
+2.08%
$ 8.94 million $ 79,808
Aug 3, 2025 $ 11.15
-4.60%
$ 8.76 million $ 67,655
Aug 2, 2025 $ 11.69
+0.59%
$ 9.16 million $ 112,358
Aug 1, 2025 $ 11.58
-1.17%
$ 9.21 million $ 172,986
Jul 31, 2025 $ 11.72
+0.59%
$ 9.21 million $ 106,377
Jul 30, 2025 $ 11.65
-8.48%
$ 9.16 million $ 126,169
Jul 29, 2025 $ 12.73
-9.57%
$ 10.01 million $ 128,068
Jul 28, 2025 $ 14.08
-2.05%
$ 11.07 million $ 136,332
Jul 27, 2025 $ 14.37
-0.88%
$ 11.3 million $ 144,927
Jul 26, 2025 $ 14.2
+7.36%
$ 11.4 million $ 109,076
Jul 25, 2025 $ 13.19
+4.84%
$ 10.37 million $ 132,189
Jul 24, 2025 $ 12.58
-2.91%
$ 9.89 million $ 130,512
Jul 23, 2025 $ 12.96
+0.29%
$ 10.19 million $ 219,242
Jul 22, 2025 $ 12.73
-9.03%
$ 10.01 million $ 322,134
Jul 21, 2025 $ 14.29
-12.18%
$ 11.24 million $ 312,815
Jul 20, 2025 $ 16.28
+27.85%
$ 12.8 million $ 385,523
Jul 19, 2025 $ 12.73
-0.59%
$ 10.01 million $ 178,579
Jul 18, 2025 $ 12.81
-12.20%
$ 10.07 million $ 590,988
Jul 17, 2025 $ 14.63
-13.77%
$ 11.5 million $ 598,252
Jul 16, 2025 $ 16.98
-9.28%
$ 13.34 million $ 429,245
Jul 15, 2025 $ 18.66
-7.98%
$ 14.67 million $ 556,933
Jul 14, 2025 $ 20.33
-2.35%
$ 15.98 million $ 556,047
Jul 13, 2025 $ 20.52
+14.69%
$ 16.13 million $ 774,937
Jul 12, 2025 $ 17.73
+2.96%
$ 13.94 million $ 379,159
Jul 11, 2025 $ 17.13
-1.95%
$ 13.46 million $ 512,234
Jul 10, 2025 $ 17.07
+3.62%
$ 13.5 million $ 408,409
Jul 9, 2025 $ 16.57
+5.17%
$ 13.02 million $ 240,806
Jul 8, 2025 $ 15.76
-2.05%
$ 12.38 million $ 207,948
Jul 7, 2025 $ 16.13
-1.03%
$ 12.68 million $ 266,023
Jul 6, 2025 $ 16.3
+0.76%
$ 12.82 million $ 102,514
Jul 5, 2025 $ 16.2
+3.77%
$ 12.74 million $ 63,161
Jul 4, 2025 $ 15.62
-6.86%
$ 12.28 million $ 97,220
Jul 3, 2025 $ 16.87
-0.30%
$ 13.26 million $ 250,794
Jul 2, 2025 $ 16.97
+10.28%
$ 13.34 million $ 182,940
Jul 1, 2025 $ 15.48
-10.12%
$ 12.09 million $ 315,765